"01/02/90","290.2","293.89","289.78","293.88"
"01/03/90","293.91","294.88","293.78","294.73"
"01/04/90","294.74","294.84","292.47","293.5"
"01/05/90","293.55","293.63","292.37","292.78"
"01/08/90","292.84","293.05","291.97","292.9"
"01/09/90","292.9","293.12","291.38","291.38"
"01/10/90","291.45","291.45","288.64","289.51"
"01/11/90","289.53","290.5","289.53","289.84"
"01/12/90","289.83","289.83","283.47","283.85"
"01/15/90","283.88","283.88","281.13","281.35"
"01/16/90","281.33","282.41","278.63","282.41"
"01/17/90","282.43","283.51","281.12","281.51"
"01/18/90","281.49","281.49","279.43","280.58"
"01/19/90","280.57","281.47","280.57","281.12"
"01/22/90","281.15","281.32","276.09","276.21"
"01/23/90","276.24","276.84","274.53","275.66"
"01/24/90","275.62","275.62","270.01","272.81"
"01/25/90","272.85","274.12","271.36","271.47"
"01/26/90","271.46","272.01","268.51","270"
"01/29/90","270.03","270.65","267.41","268.21"
"01/30/90","268.21","268.27","264.18","265.01"
"01/31/90","265.01","268.13","265","268.12"
"02/01/90","268.14","269.31","268.08","269.29"
"02/02/90","269.36","271.86","269","271.69"
"02/05/90","271.72","272.73","271.71","272.73"
"02/06/90","272.77","272.77","271.06","272.09"
"02/07/90","272.11","274.05","270.7","274.04"
"02/08/90","274.02","275.31","273.72","274.06"
"02/09/90","274.1","274.89","274.09","274.56"
"02/12/90","274.51","274.51","272.49","272.52"
"02/13/90","272.55","272.59","271.23","271.94"
"02/14/90","271.95","272.73","271.7","272.39"
"02/15/90","272.41","274.19","272.33","274.17"
"02/16/90","274.22","274.87","273.71","273.93"
"02/20/90","273.96","273.96","270.26","271.02"
"02/21/90","271.03","271.03","268.39","270.42"
"02/22/90","270.43","272.22","270.4","270.4"
"02/23/90","270.39","270.39","267.86","268.66"
"02/26/90","268.66","274.83","267.72","268.94"
"02/27/90","268.98","270.73","268.98","270.34"
"02/28/90","270.39","272.5","270.39","272.46"
"03/01/90","272.47","273.69","272.12","273.43"
"03/02/90","273.44","275.33","273.43","275.32"
"03/05/90","275.31","275.69","274.66","274.98"
"03/06/90","275.03","277.36","274.98","277.32"
"03/07/90","277.24","277.91","277.11","277.47"
"03/08/90","277.51","279.66","277.51","279.65"
"03/09/90","279.63","279.63","278.22","279.05"
"03/12/90","279.09","279.42","278.17","279.42"
"03/13/90","279.38","279.57","278.06","278.53"
"03/14/90","278.54","279.22","278.28","279.07"
"03/15/90","279.1","279.74","278.95","279.32"
"03/16/90","279.35","281.38","279.35","281.07"
"03/19/90","281.08","281.75","279.68","281.73"
"03/20/90","281.73","282.11","280.49","280.64"
"03/21/90","280.67","280.94","280.19","280.25"
"03/22/90","280.25","280.26","276.6","277.38"
"03/23/90","277.43","278.71","277.43","278.7"
"03/26/90","278.72","279.84","278.72","279.2"
"03/27/90","279.2","280.24","278.64","280.24"
"03/28/90","280.22","280.34","279.73","280.2"
"03/29/90","280.21","280.22","278.87","279.25"
"03/30/90","279.25","279.41","277.88","279.4"
"04/02/90","279.39","279.39","276.48","277.49"
"04/03/90","277.54","280.1","277.54","279.97"
"04/04/90","279.97","280.13","278.31","278.47"
"04/05/90","278.5","279.18","278.37","278.42"
"04/06/90","278.42","278.84","277.31","277.84"
"04/09/90","277.85","278.07","276.98","277.11"
"04/10/90","277.07","277.53","276.74","277.38"
"04/11/90","277.36","277.69","277.02","277.56"
"04/12/90","277.56","278.58","277.56","278.51"
"04/16/90","278.51","279.5","277.91","278.08"
"04/17/90","278.11","278.11","276.5","277.78"
"04/18/90","277.81","278.14","275.71","276.07"
"04/19/90","276.06","276.06","274.26","274.63"
"04/20/90","274.62","274.63","271.7","272.17"
"04/23/90","272.19","272.19","268.75","269.42"
"04/24/90","269.44","270.35","268.69","269.09"
"04/25/90","269.08","269.89","269.08","269.68"
"04/26/90","269.71","270.46","269.07","269.63"
"04/27/90","269.56","269.83","267.27","267.41"
"04/30/90","267.42","267.73","266.35","267.72"
"05/01/90","267.75","268.69","267.75","268.55"
"05/02/90","268.55","269.51","268.55","269.5"
"05/03/90","269.5","271.33","269.5","270.76"
"05/04/90","270.79","272.56","270.79","272.55"
"05/07/90","272.57","273.8","272.57","273.6"
"05/08/90","273.64","274.14","273.34","274.14"
"05/09/90","274.15","274.36","273.55","274.35"
"05/10/90","274.35","275.47","274.34","275.1"
"05/11/90","275.14","279.18","275.14","279.16"
"05/14/90","279.16","281.89","279.16","280.72"
"05/15/90","280.69","280.7","279.74","280.4"
"05/16/90","280.42","280.45","278.98","280.16"
"05/17/90","280.14","281.67","280.14","281.19"
"05/18/90","281.16","281.89","280.33","281.89"
"05/21/90","281.87","283.71","281.61","283.69"
"05/22/90","283.71","285.03","283.33","284.24"
"05/23/90","284.22","284.54","283.36","284.54"
"05/24/90","284.58","284.96","284.36","284.9"
"05/25/90","284.91","284.91","283.26","283.8"
"05/29/90","283.71","285.92","283.71","285.92"
"05/30/90","285.92","286.94","285.92","286.43"
"05/31/90","286.45","287.14","286.31","286.97"
"06/01/90","286.99","288.38","286.99","288.36"
"06/04/90","288.34","290.71","288.15","290.69"
"06/05/90","290.71","291.56","290.19","290.62"
"06/06/90","290.67","290.67","289.9","290.36"
"06/07/90","290.31","290.85","289.09","289.86"
"06/08/90","289.89","289.89","287.39","288.1"
"06/11/90","288.11","289.27","287.47","289.26"
"06/12/90","289.28","290.93","289.1","290.8"
"06/13/90","290.78","291.13","290.34","290.66"
"06/14/90","290.64","290.64","289.39","289.79"
"06/15/90","289.8","289.8","288.92","289.51"
"06/18/90","289.53","289.54","286.05","286.12"
"06/19/90","286.15","286.42","285.33","286.3"
"06/20/90","286.32","286.95","285.57","286.13"
"06/21/90","286.17","286.4","285.28","286.28"
"06/22/90","286.28","287.3","284.93","285.03"
"06/25/90","285.06","285.27","282.81","282.98"
"06/26/90","282.98","284.34","282.73","282.78"
"06/27/90","282.84","284.02","282.41","283.81"
"06/28/90","283.84","285.1","283.84","285.09"
"06/29/90","285.12","286.64","285.12","286.63"
"07/02/90","286.66","286.99","286.3","286.99"
"07/03/90","287","287.39","286.83","287.23"
"07/05/90","287.26","287.26","284.83","285.18"
"07/06/90","285.19","286.14","284.46","286.05"
"07/09/90","286.06","286.63","285.75","286.42"
"07/10/90","286.4","286.41","284.8","284.81"
"07/11/90","284.88","287.06","284.85","287.06"
"07/12/90","287.06","289.14","286.94","289.14"
"07/13/90","289.16","291.19","289.16","290.26"
"07/16/90","290.26","291.08","290.26","290.93"
"07/17/90","290.92","290.94","288.76","289.59"
"07/18/90","289.59","289.59","286.92","287.51"
"07/19/90","287.5","287.5","285.38","286.51"
"07/20/90","286.52","287.03","285.16","285.18"
"07/23/90","285.18","285.18","278.56","280.06"
"07/24/90","280.07","280.32","278.66","280.29"
"07/25/90","280.35","281.44","280.12","281.43"
"07/26/90","281.42","281.87","280.57","281.1"
"07/27/90","281.13","281.13","279","279.49"
"07/30/90","279.52","279.52","277.39","278.85"
"07/31/90","278.91","279.25","277.9","278.84"
"08/01/90","278.85","279.04","277.37","277.95"
"08/02/90","278.01","278.01","274.45","274.86"
"08/03/90","274.86","274.86","265.45","268.7"
"08/06/90","268.77","268.77","259.86","260.28"
"08/07/90","260.3","263","259.83","260.49"
"08/08/90","260.5","263.32","260.5","263.24"
"08/09/90","263.26","264.68","263.24","264.6"
"08/10/90","264.61","264.62","261.68","262.26"
"08/13/90","262.36","262.41","260.55","262.36"
"08/14/90","262.46","263.42","262.18","263.13"
"08/15/90","263.13","264.71","263.13","263.62"
"08/16/90","263.64","263.64","259.11","259.12"
"08/17/90","259.12","259.12","253.07","254.69"
"08/20/90","254.7","254.95","253.25","253.33"
"08/21/90","253.35","253.35","246.85","248.16"
"08/22/90","248.16","249.26","244.9","244.9"
"08/23/90","244.9","244.9","236","236.11"
"08/24/90","236.16","238.9","236.16","238.89"
"08/27/90","238.91","246.75","238.91","246.05"
"08/28/90","246.1","247.09","246.02","246.82"
"08/29/90","246.84","248.95","246.72","248.15"
"08/30/90","248.15","248.61","246.16","246.3"
"08/31/90","246.15","247.24","245.77","247.24"
"09/04/90","247.48","247.48","245.63","247.01"
"09/05/90","247","248.29","246.89","248.29"
"09/06/90","248.3","248.31","246.05","246.51"
"09/07/90","246.53","247.5","245.83","247.42"
"09/10/90","247.45","249.16","247.23","247.29"
"09/11/90","247.32","247.32","245.98","246.41"
"09/12/90","246.46","247.07","245.86","246.86"
"09/13/90","246.87","246.9","244.53","244.73"
"09/14/90","244.74","244.74","242.2","242.87"
"09/17/90","242.89","242.89","241.84","242.26"
"09/18/90","242.27","242.27","240.17","241.5"
"09/19/90","241.46","241.77","240.48","240.77"
"09/20/90","240.72","240.72","236.78","237.03"
"09/21/90","237.04","237.44","234.78","235.69"
"09/24/90","235.73","235.73","229.67","230.07"
"09/25/90","230.1","230.98","229.65","230.96"
"09/26/90","230.96","231.02","227.77","228.22"
"09/27/90","228.22","229.29","223.81","224.37"
"09/28/90","224.37","226.37","221.41","226.37"
"10/01/90","226.42","230.83","226.42","230.81"
"10/02/90","230.87","234.32","230.87","232.33"
"10/03/90","232.34","232.34","230.16","230.34"
"10/04/90","230.35","230.35","228.9","229.89"
"10/05/90","229.89","229.89","226.48","229.12"
"10/08/90","229.19","230.65","229.18","229.6"
"10/09/90","229.61","229.61","224.48","224.56"
"10/10/90","224.55","224.55","221.11","221.31"
"10/11/90","221.29","221.54","216.26","216.74"
"10/12/90","216.76","218.21","216.5","218.21"
"10/15/90","218.17","219.39","217.33","218.68"
"10/16/90","218.71","218.95","215.97","216.17"
"10/17/90","216.21","217.09","215.82","215.99"
"10/18/90","216","219.65","216","219.63"
"10/19/90","219.65","222.42","219.65","222.27"
"10/22/90","222.25","224.12","222.04","223.16"
"10/23/90","223.19","224.21","222.98","223.31"
"10/24/90","223.4","223.73","222.69","223.44"
"10/25/90","223.49","224.2","222.8","223.1"
"10/26/90","223.1","223.1","219.63","219.67"
"10/29/90","219.69","220.44","217.12","217.46"
"10/30/90","217.47","217.53","215.35","216.73"
"10/31/90","216.76","217.57","216.36","216.89"
"11/01/90","216.9","217.85","216.23","217.84"
"11/02/90","217.85","221.09","217.85","221.09"
"11/05/90","216.9","223.43","216.9","223.43"
"11/06/90","223.44","223.89","222.89","222.93"
"11/07/90","222.92","222.92","220.14","220.25"
"11/08/90","220.25","221.28","219.84","220.52"
"11/09/90","220.55","223.2","220.55","223.2"
"11/12/90","223.18","227.5","223.18","227.5"
"11/13/90","227.52","228.41","227.11","228.12"
"11/14/90","228.13","230.47","227.89","230.39"
"11/15/90","230.37","230.37","228.7","229.08"
"11/16/90","229.11","229.8","228.36","229.11"
"11/19/90","229.12","230.47","229.12","230.32"
"11/20/90","230.32","230.37","228.11","228.22"
"11/21/90","228.26","228.32","226.71","228.14"
"11/23/90","228.17","228.86","228.06","228.45"
"11/26/90","228.46","228.65","226.67","228.63"
"11/27/90","228.63","230.45","228.63","230.29"
"11/28/90","230.3","231.91","230.29","231.12"
"11/29/90","231.12","231.2","230.1","230.76"
"11/30/90","230.78","233.85","230.23","233.82"
"12/03/90","233.78","235.47","233.78","235.39"
"12/04/90","235.41","236.55","234.8","236.52"
"12/05/90","236.54","240.41","236.49","240.4"
"12/06/90","240.4","244.31","240.4","241.31"
"12/07/90","241.33","241.36","239.93","240.81"
"12/10/90","240.84","240.85","239.66","240.57"
"12/11/90","240.57","240.57","238.84","239.02"
"12/12/90","239.05","240.82","239","240.82"
"12/13/90","240.78","241.48","240.58","241.39"
"12/14/90","241.38","241.38","238.52","239.37"
"12/17/90","239.4","239.4","237.25","237.94"
"12/18/90","237.95","239.76","237.85","239.75"
"12/19/90","239.7","240.69","239.65","240.69"
"12/20/90","240.69","240.74","238.77","240.72"
"12/21/90","240.69","241","239.96","240.87"
"12/24/90","240.85","240.85","239.43","239.77"
"12/26/90","239.78","240.41","239.73","240.41"
"12/27/90","240.41","240.44","238.92","239.4"
"12/28/90","239.43","239.51","238.35","239.48"
"12/31/90","239.5","241.53","238.57","241.52"