"01/02/91","241.51","242.21","240.93","241.21"
"01/03/91","241.19","241.2","239.23","239.31"
"01/04/91","239.33","239.4","238.22","239.19"
"01/07/91","239.21","239.21","235.33","235.33"
"01/08/91","235.34","235.36","233.83","234.18"
"01/09/91","234.21","237.01","232.44","232.49"
"01/10/91","232.48","234.26","232.48","234.26"
"01/11/91","234.27","234.27","233.55","234.15"
"01/14/91","234.17","234.17","229.57","231.13"
"01/15/91","231.09","231.2","230.5","231.19"
"01/16/91","231.18","233.42","230.92","233.34"
"01/17/91","233.37","241.4","233.37","240.26"
"01/18/91","240.28","241.01","239.16","241"
"01/21/91","240.99","241.4","239.34","241.4"
"01/22/91","241.43","242.55","241.18","241.62"
"01/23/91","241.62","243.72","241.53","243.71"
"01/24/91","243.71","248.03","243.71","247.92"
"01/25/91","247.92","250.1","247.88","249.98"
"01/28/91","249.98","251.97","249.95","251.71"
"01/29/91","251.71","252.97","251.19","252.96"
"01/30/91","252.96","257.72","252.91","257.72"
"01/31/91","257.72","261.67","257.69","261.67"
"02/01/91","261.67","264.1","261.18","263.65"
"02/04/91","263.65","269.57","263.64","269.54"
"02/05/91","269.54","272.66","269.52","272.48"
"02/06/91","272.46","276.79","271.79","276.79"
"02/07/91","276.79","279.55","275.51","276.17"
"02/08/91","276.19","277.54","275.72","277.53"
"02/11/91","277.52","283.21","277.51","283.2"
"02/12/91","283.14","284.2","282.49","283.05"
"02/13/91","283.05","285.44","282.95","285.39"
"02/14/91","285.41","286.59","282.48","283.12"
"02/15/91","283.12","286.79","283.12","286.79"
"02/19/91","286.89","286.89","285.84","286.65"
"02/20/91","286.65","286.65","284.08","284.28"
"02/21/91","284.3","284.97","284.21","284.74"
"02/22/91","284.76","287.14","284.39","285.06"
"02/25/91","285.08","287.89","285.08","286.53"
"02/26/91","286.52","286.52","283.66","283.85"
"02/27/91","283.84","286.57","283.83","286.38"
"02/28/91","286.43","288.97","286.43","288.97"
"03/01/91","288.95","291.47","287.48","291.47"
"03/04/91","291.49","294.38","291.49","294"
"03/05/91","294.02","299.62","294.02","299.46"
"03/06/91","299.49","302.08","299.49","300.08"
"03/07/91","300.07","300.57","299.57","300.26"
"03/08/91","300.28","301.52","300.11","300.31"
"03/11/91","300.33","300.33","298.19","298.21"
"03/12/91","298.21","298.24","295.62","295.63"
"03/13/91","295.63","297.36","295.31","297.31"
"03/14/91","297.34","299.56","297.03","297.29"
"03/15/91","297.3","297.54","294.66","294.66"
"03/18/91","294.68","295.17","293.44","294.48"
"03/19/91","294.47","294.47","291.49","292.04"
"03/20/91","292.05","293.19","291.51","293.16"
"03/21/91","293.15","294.74","293.11","293.25"
"03/22/91","293.26","293.43","292.5","293.41"
"03/25/91","293.4","295.32","293.39","295.2"
"03/26/91","295.19","298.55","295.08","298.54"
"03/27/91","298.54","300.42","298.54","299.87"
"03/28/91","299.88","300.95","299.87","300.95"
"04/01/91","300.98","300.98","299.25","299.62"
"04/02/91","299.64","303.92","299.63","303.91"
"04/03/91","303.92","306.07","303.92","305.53"
"04/04/91","305.51","307.51","305.05","306.92"
"04/05/91","306.91","307.56","304.6","305.23"
"04/08/91","305.25","306.16","304.6","306.09"
"04/09/91","306.14","306.83","304.02","304.34"
"04/10/91","304.33","304.74","303","303.67"
"04/11/91","303.68","307.06","303.67","306.77"
"04/12/91","306.79","308.89","306.79","308.08"
"04/15/91","308.1","309","307.59","308.72"
"04/16/91","308.72","311.59","308.13","311.58"
"04/17/91","311.58","314.07","311.58","314.07"
"04/18/91","314.11","314.11","312.88","313"
"04/19/91","312.94","312.94","310.65","311.82"
"04/22/91","311.82","311.82","307.73","307.92"
"04/23/91","307.89","309.44","307.38","308.27"
"04/24/91","308.29","308.99","307.89","308.98"
"04/25/91","308.98","309","307.29","307.39"
"04/26/91","307.39","307.39","305.55","306.36"
"04/29/91","306.36","306.83","303.59","303.59"
"04/30/91","303.62","304.8","301.93","303.09"
"05/01/91","303.1","305.75","302.99","305.72"
"05/02/91","305.73","307.42","305.73","307.13"
"05/03/91","307.17","307.5","306.55","307.5"
"05/06/91","307.5","307.5","305.9","306.92"
"05/07/91","306.93","307.66","306.28","306.3"
"05/08/91","306.34","307.18","305.62","307.02"
"05/09/91","307.03","309.14","307.03","309.12"
"05/10/91","309.12","309.57","306.43","306.49"
"05/13/91","306.48","307.03","305.85","306.54"
"05/14/91","306.55","306.56","303.25","303.49"
"05/15/91","303.57","303.57","299.25","300.43"
"05/16/91","300.43","302.22","300.43","302.16"
"05/17/91","302.15","302.15","300.69","301.94"
"05/20/91","301.92","302","301.01","301.32"
"05/21/91","301.34","303.37","301.34","303.14"
"05/22/91","303.16","303.62","302.74","303.6"
"05/23/91","303.59","304.66","302.86","303.55"
"05/24/91","303.58","305.24","303.45","305.23"
"05/28/91","305.22","307.81","305.22","307.76"
"05/29/91","307.78","309.53","307.78","309.4"
"05/30/91","309.43","312.84","309.34","312.84"
"05/31/91","312.83","315.77","312.77","315.77"
"06/03/91","315.78","316.61","315.4","316.61"
"06/04/91","316.63","316.91","315.11","316.9"
"06/05/91","316.9","317.76","316.29","316.5"
"06/06/91","316.48","317.16","315.97","316.18"
"06/07/91","316.2","316.2","313.44","314.13"
"06/10/91","314.16","314.25","312.88","313.06"
"06/11/91","313.06","314.27","313.06","313.82"
"06/12/91","313.83","313.83","309.74","310.41"
"06/13/91","310.37","310.65","309.88","310.64"
"06/14/91","310.62","312.67","310.62","312.66"
"06/17/91","312.64","312.99","312.2","312.22"
"06/18/91","312.26","312.88","311.25","311.62"
"06/19/91","311.6","311.6","308.34","308.7"
"06/20/91","308.74","308.74","307.6","308.26"
"06/21/91","308.51","308.87","308.16","308.77"
"06/24/91","308.76","308.76","303.54","303.61"
"06/25/91","303.62","304.48","302.37","302.55"
"06/26/91","302.59","302.79","301.3","302.01"
"06/27/91","302.01","303.31","302.01","303.3"
"06/28/91","303.32","303.32","300.35","302.54"
"07/01/91","302.55","305.43","302.55","305.42"
"07/02/91","305.4","305.4","304.82","305.23"
"07/03/91","305.2","305.2","302.49","302.83"
"07/05/91","302.87","303.49","302.51","303.39"
"07/08/91","303.4","304.71","301.71","304.69"
"07/09/91","304.64","306.02","304.64","305.26"
"07/10/91","305.29","307.35","305.29","305.87"
"07/11/91","305.82","306.55","305.67","306.43"
"07/12/91","306.43","308.69","306.43","308.49"
"07/15/91","308.51","310.35","308.51","310.22"
"07/16/91","310.28","310.94","309.99","310.26"
"07/17/91","310.31","311.11","309.88","310.88"
"07/18/91","310.93","313.31","310.91","313.31"
"07/19/91","313.31","313.69","312.96","313.37"
"07/22/91","313.35","313.36","311.83","312.34"
"07/23/91","312.34","313.04","310.21","310.36"
"07/24/91","310.35","310.5","309.04","309.09"
"07/25/91","309.07","309.73","308.7","309.69"
"07/26/91","309.75","310.22","309.44","309.97"
"07/29/91","310","310.25","309.26","310.16"
"07/30/91","310.13","312.2","310.13","312.17"
"07/31/91","312.21","313.76","311.89","313.76"
"08/01/91","313.78","313.8","312.99","313.6"
"08/02/91","313.62","314.6","313.24","314.18"
"08/05/91","314.16","314.17","312.36","312.73"
"08/06/91","312.77","314.69","312.2","314.68"
"08/07/91","314.68","315.41","314.66","315.29"
"08/08/91","315.31","316.2","314.79","315.44"
"08/09/91","315.43","315.52","314.58","314.67"
"08/12/91","314.67","315.13","314.1","315.11"
"08/13/91","315.09","316.84","315.09","316.35"
"08/14/91","316.3","317.59","316.3","316.91"
"08/15/91","316.93","317.63","316.24","316.24"
"08/16/91","316.25","316.63","313.6","314.68"
"08/19/91","314.59","314.59","303.65","306.63"
"08/20/91","306.64","309.45","306.64","308.66"
"08/21/91","308.69","316.18","308.69","316.16"
"08/22/91","316.15","317.03","316.06","317.02"
"08/23/91","317.01","318.9","316.41","318.89"
"08/26/91","318.9","319.2","318.29","319.17"
"08/27/91","319.15","319.27","318.05","318.63"
"08/28/91","318.67","320.84","318.64","320.83"
"08/29/91","320.83","321.05","320.4","320.92"
"08/30/91","320.91","321.03","319.44","321.02"
"09/03/91","321.04","321.51","319.34","319.56"
"09/04/91","319.58","319.61","317.44","318.12"
"09/05/91","318.09","318.4","317.3","317.66"
"09/06/91","317.66","318.05","316.71","317.58"
"09/09/91","317.61","317.66","316.81","317.26"
"09/10/91","317.27","317.3","313.53","313.82"
"09/11/91","313.81","314.1","313.15","314.08"
"09/12/91","314.1","315.75","314.1","315.75"
"09/13/91","315.76","316.62","314.13","314.42"
"09/16/91","314.39","314.8","313.79","314.8"
"09/17/91","314.79","314.96","313.92","314.01"
"09/18/91","314.07","314.89","313.48","314.86"
"09/19/91","314.86","316.51","314.85","316.26"
"09/20/91","316.24","317.46","316.24","317.37"
"09/23/91","317.36","317.39","315.77","315.98"
"09/24/91","316","316.9","315.46","316.9"
"09/25/91","316.9","317.25","316.38","316.68"
"09/26/91","316.68","316.95","315.69","316.93"
"09/27/91","316.9","317.66","315.98","316.28"
"09/30/91","316.31","318.33","315.65","318.33"
"10/01/91","318.33","318.68","317.95","318.58"
"10/02/91","318.61","318.61","317.5","317.83"
"10/03/91","317.84","317.84","315.26","315.29"
"10/04/91","315.27","315.56","314.29","314.34"
"10/07/91","314.32","314.32","311.47","311.59"
"10/08/91","311.58","312.09","311.16","312.03"
"10/09/91","312","312","309.74","309.91"
"10/10/91","309.93","310.85","309.16","310.84"
"10/11/91","310.83","312.22","310.83","312.21"
"10/14/91","312.22","314.72","312.22","314.71"
"10/15/91","314.7","318.28","314.7","318.27"
"10/16/91","318.28","321.31","318.26","321.28"
"10/17/91","321.31","321.54","320.07","321.05"
"10/18/91","321.07","321.68","321.07","321.61"
"10/21/91","321.66","321.66","319.65","320.34"
"10/22/91","320.34","320.86","319.45","319.68"
"10/23/91","319.69","320.07","318.7","319.1"
"10/24/91","319.07","319.3","315.87","316.42"
"10/25/91","316.43","316.46","314.85","315.43"
"10/28/91","315.42","317.36","315.41","317.35"
"10/29/91","317.36","319.38","316.84","319.36"
"10/30/91","319.37","321.22","319.37","321.15"
"10/31/91","321.19","322.29","320.9","322.29"
"11/01/91","322.28","322.69","321.07","321.65"
"11/04/91","321.65","321.65","319.57","320.25"
"11/05/91","320.29","321.16","319.72","320.01"
"11/06/91","320.02","320.72","319.71","320.37"
"11/07/91","320.37","323.17","320.37","323.17"
"11/08/91","323.14","324.38","323.12","323.41"
"11/11/91","323.44","324.1","323.15","324.1"
"11/12/91","324.09","326.27","324.09","326.23"
"11/13/91","326.22","326.47","324.48","326.47"
"11/14/91","326.47","326.93","325.57","326.24"
"11/15/91","326.25","326.25","318.43","318.43"
"11/18/91","318.4","318.45","315.35","318.44"
"11/19/91","318.46","318.46","310.31","313.53"
"11/20/91","313.52","314.3","312.92","313.37"
"11/21/91","313.37","314.41","312.89","314.26"
"11/22/91","314.23","314.36","311.29","311.96"
"11/25/91","312","312","309.73","310.16"
"11/26/91","310.17","311.07","308.08","310.2"
"11/27/91","310.2","310.2","309.39","309.76"
"11/29/91","309.73","309.79","308.43","309.78"
"12/02/91","309.77","311.45","307.02","311.45"
"12/03/91","311.4","312.04","311.38","311.8"
"12/04/91","311.82","312.2","310.71","311.26"
"12/05/91","311.24","311.25","309.18","309.32"
"12/06/91","309.35","310.52","308.3","309.69"
"12/09/91","309.75","310.28","308.27","308.46"
"12/10/91","308.47","308.47","306.32","306.97"
"12/11/91","306.96","307.44","304.51","305.26"
"12/12/91","305.32","307.5","305.32","307.5"
"12/13/91","307.53","310.21","307.53","310.19"
"12/16/91","310.2","310.99","310.2","310.89"
"12/17/91","310.89","310.9","308.58","308.62"
"12/18/91","308.67","308.67","307.29","308.21"
"12/19/91","308.23","308.23","306.14","306.65"
"12/20/91","306.63","309.76","306.63","307.65"
"12/23/91","307.73","313.71","307.69","313.69"
"12/24/91","313.76","317.84","313.76","317.81"
"12/26/91","317.81","322.56","317.79","322.56"
"12/27/91","322.56","325.19","322.56","325.17"
"12/30/91","325.18","331.58","325.18","331.58"
"12/31/91","331.58","335.32","331.38","335.3"