"01/02/92","335.23","335.28","331.76","335.28"
"01/03/92","335.3","337.7","335.3","337.68"
"01/06/92","337.68","339.61","337.59","339.47"
"01/07/92","339.52","340.45","338.46","340.43"
"01/08/92","340.45","343.13","339.03","342.77"
"01/09/92","342.78","345.04","342.77","344.5"
"01/10/92","344.48","344.48","341.74","342.99"
"01/13/92","342.96","342.96","341.76","342.58"
"01/14/92","342.64","347.17","342.64","347.16"
"01/15/92","347.13","350.76","347.13","350.71"
"01/16/92","350.74","352.6","350.12","352.6"
"01/17/92","352.62","353.44","352.1","353.13"
"01/20/92","353.16","353.16","351.67","352.21"
"01/21/92","352.2","352.2","347.66","348.09"
"01/22/92","348.12","351.83","348.12","351.82"
"01/23/92","351.8","353.55","351.49","351.81"
"01/24/92","351.83","353.38","351.59","352.76"
"01/27/92","352.78","353.55","352.36","352.56"
"01/28/92","352.65","353.52","352.55","353.01"
"01/29/92","353.03","354.61","350.26","350.69"
"01/30/92","350.68","352.03","350.09","351.9"
"01/31/92","351.97","352.52","351.1","351.41"
"02/03/92","351.39","352.43","351.14","352.43"
"02/04/92","352.63","355.64","352.46","355.63"
"02/05/92","355.63","357.94","355.63","357.3"
"02/06/92","357.31","358.66","357.24","357.87"
"02/07/92","357.92","359.06","355.29","356.86"
"02/10/92","356.89","358.97","356.89","358.96"
"02/11/92","358.95","359.93","358.95","359.85"
"02/12/92","359.87","362.79","359.85","362.78"
"02/13/92","362.78","363.14","360.34","360.85"
"02/14/92","360.81","361.21","359.65","360.9"
"02/18/92","360.92","362.02","358.65","358.73"
"02/19/92","358.76","358.76","357.2","357.93"
"02/20/92","357.93","361.84","357.93","361.81"
"02/21/92","361.79","362.24","359.95","361"
"02/24/92","360.97","361.03","359.4","359.78"
"02/25/92","359.8","359.81","356.85","357.81"
"02/26/92","357.8","361.1","357.8","361.06"
"02/27/92","361.11","362.1","361.11","361.6"
"02/28/92","361.63","362.61","360.63","361.16"
"03/02/92","361.17","361.85","360.81","361.85"
"03/03/92","361.85","362.52","361.64","362.46"
"03/04/92","362.51","362.71","360.8","360.82"
"03/05/92","360.83","360.83","356.84","357.22"
"03/06/92","357.19","357.2","354.82","355.33"
"03/09/92","355.34","355.56","354.9","355.44"
"03/10/92","355.46","357.59","355.46","357.25"
"03/11/92","357.23","357.23","354.24","354.85"
"03/12/92","354.85","354.85","352.58","353.68"
"03/13/92","353.68","354.96","353.68","354.78"
"03/16/92","354.76","354.77","353.25","354.28"
"03/17/92","354.28","356.36","354.28","356.34"
"03/18/92","356.39","357.93","356.39","357.59"
"03/19/92","357.63","358.91","357.63","358.72"
"03/20/92","358.75","359.55","358.37","359.47"
"03/23/92","359.45","359.45","358.01","358.29"
"03/24/92","358.31","358.93","356.82","357.42"
"03/25/92","357.46","357.66","356.85","357.08"
"03/26/92","357.06","357.86","356.15","356.34"
"03/27/92","356.33","356.34","352.41","352.81"
"03/30/92","352.82","352.98","351.99","352.03"
"03/31/92","352.03","353.22","351.3","352.89"
"04/01/92","352.88","352.88","349.68","351.41"
"04/02/92","351.4","351.5","348.11","348.34"
"04/03/92","348.36","348.36","346.13","347.31"
"04/06/92","347.34","349.53","347.34","349.52"
"04/07/92","349.5","349.74","344.09","344.14"
"04/08/92","344.11","344.11","337.87","339.84"
"04/09/92","339.88","344.87","339.88","344.87"
"04/10/92","344.94","348.29","344.94","347.27"
"04/13/92","347.31","348.09","346.93","348.08"
"04/14/92","348.11","352.61","348.11","351.64"
"04/15/92","351.65","353.8","351.65","353.77"
"04/16/92","353.78","353.79","351.85","352.66"
"04/20/92","352.68","352.68","347.41","348.11"
"04/21/92","348.17","348.34","346.47","347.77"
"04/22/92","347.76","348.28","347.27","347.76"
"04/23/92","347.82","348.61","346.2","348.02"
"04/24/92","347.95","348.76","347.55","347.8"
"04/27/92","347.9","347.9","346.24","346.52"
"04/28/92","346.56","346.58","344.09","345.11"
"04/29/92","345.11","347.94","345.11","347.9"
"04/30/92","347.92","351.96","347.92","351.94"
"05/01/92","351.93","352.17","350.03","351.37"
"05/04/92","351.37","353.84","351.37","353.55"
"05/05/92","353.56","354.85","353.36","354.55"
"05/06/92","354.56","355.95","354.56","355.67"
"05/07/92","355.7","355.95","355.04","355.5"
"05/08/92","355.54","355.86","354.76","355.42"
"05/11/92","355.47","357.13","355.47","357.08"
"05/12/92","357.07","357.27","355.62","356.1"
"05/13/92","356.13","356.34","355.74","355.92"
"05/14/92","355.93","355.95","352.85","353.6"
"05/15/92","353.6","353.6","351.99","352.19"
"05/18/92","352.24","353.9","352.24","353.32"
"05/19/92","353.33","354.52","352.37","354.49"
"05/20/92","354.5","354.71","354.14","354.38"
"05/21/92","354.36","354.36","352.32","352.81"
"05/22/92","352.8","354.02","352.8","353.77"
"05/26/92","353.42","353.45","351.69","352.14"
"05/27/92","352.14","352.61","351.97","352.33"
"05/28/92","352.34","353.77","352.2","353.77"
"05/29/92","353.78","355.81","353.78","354.9"
"06/01/92","354.92","356.15","353.79","356.13"
"06/02/92","356.17","356.81","355.77","356"
"06/03/92","356.04","356.99","355.69","356.68"
"06/04/92","356.68","357","355.98","356.1"
"06/05/92","356.13","356.34","354.5","355.48"
"06/08/92","355.49","355.56","354.56","355.13"
"06/09/92","355.11","355.21","351.58","352.17"
"06/10/92","352.16","352.19","349.73","349.87"
"06/11/92","349.89","350","348.44","349.72"
"06/12/92","349.75","351.24","349.75","350.62"
"06/15/92","350.62","350.62","349.48","350.14"
"06/16/92","350.13","350.63","348.73","348.74"
"06/17/92","348.75","348.75","343","343.04"
"06/18/92","343.04","343.07","340.42","340.63"
"06/19/92","340.7","342.29","340.7","341.86"
"06/22/92","341.87","341.88","337.9","339.31"
"06/23/92","339.32","340.87","339.32","340.25"
"06/24/92","340.28","340.35","339.62","339.77"
"06/25/92","339.76","340.61","339.24","339.62"
"06/26/92","339.46","339.61","338.77","339.33"
"06/29/92","339.33","342.57","339.33","342.54"
"06/30/92","342.52","344.04","342.52","343.81"
"07/01/92","343.84","346.62","343.78","346.61"
"07/02/92","346.62","348.49","345.54","345.58"
"07/06/92","345.62","345.9","344.61","345.89"
"07/07/92","345.88","346.34","343.3","343.47"
"07/08/92","343.48","343.48","341.69","342.75"
"07/09/92","342.75","345.98","342.74","345.97"
"07/10/92","345.94","347.27","345.94","346.98"
"07/13/92","346.99","347.93","346.99","347.69"
"07/14/92","347.7","350.02","347.7","350"
"07/15/92","349.99","350.71","349.99","350.39"
"07/16/92","350.41","350.67","349.37","350.67"
"07/17/92","350.67","350.67","347.75","349.05"
"07/20/92","349.07","349.07","345.52","346.6"
"07/21/92","346.59","347.5","346.59","347.49"
"07/22/92","347.48","347.48","345.07","345.52"
"07/23/92","345.5","346.03","344.94","346.03"
"07/24/92","346.06","346.25","344.73","346.24"
"07/27/92","346.26","346.59","345.88","346.29"
"07/28/92","346.29","349.8","346.29","349.78"
"07/29/92","349.78","353.07","349.78","352.8"
"07/30/92","352.78","354.73","352.44","354.73"
"07/31/92","354.71","355.81","354.3","355.8"
"08/03/92","355.84","356.45","355.21","356.45"
"08/04/92","356.46","356.63","355.3","355.96"
"08/05/92","355.95","355.95","354.41","354.58"
"08/06/92","354.59","354.59","353.31","353.46"
"08/07/92","353.47","354.57","352.6","352.69"
"08/10/92","353.47","354.57","351.37","351.9"
"08/11/92","351.9","352.08","350.21","351.22"
"08/12/92","351.24","351.44","349.94","350.28"
"08/13/92","350.19","350.88","349.66","350.21"
"08/14/92","350.16","351.66","350.16","351.65"
"08/17/92","351.67","352.57","351.43","352.17"
"08/18/92","352.14","352.14","351.03","351.81"
"08/19/92","351.81","351.96","349.71","349.73"
"08/20/92","349.69","350.03","348.9","349.44"
"08/21/92","349.43","350.92","347.18","348.01"
"08/24/92","347.96","347.96","343.43","343.67"
"08/25/92","343.73","343.73","341.54","342.94"
"08/26/92","342.96","344.47","342.89","344.43"
"08/27/92","344.44","347.2","344.44","346.66"
"08/28/92","346.67","347.6","346.64","347.59"
"08/31/92","347.6","347.95","346.99","347.43"
"09/01/92","347.42","348.49","347.08","348.49"
"09/02/92","348.5","350.71","348.46","350.68"
"09/03/92","350.71","352.38","350.71","351.52"
"09/04/92","351.54","351.54","350.89","350.98"
"09/08/92","350.98","350.98","348.78","348.84"
"09/09/92","348.86","349.57","348.81","349.38"
"09/10/92","349.39","352.17","349.39","352.15"
"09/11/92","352.2","352.74","352.02","352.64"
"09/14/92","352.63","356.94","352.63","356.91"
"09/15/92","356.92","356.92","353.4","353.47"
"09/16/92","353.48","353.48","351.29","352.72"
"09/17/92","352.73","353.57","352.1","352.44"
"09/18/92","352.45","354.27","352.43","354.25"
"09/21/92","354.26","354.28","352.89","353.43"
"09/22/92","353.44","353.67","350.9","350.98"
"09/23/92","351","351.16","349.97","350.47"
"09/24/92","350.47","351.41","350.47","351.36"
"09/25/92","351.37","351.52","347.59","348.48"
"09/28/92","348.46","348.97","347.55","348.96"
"09/29/92","348.95","349.08","348.35","349.06"
"09/30/92","349.05","350.63","348.86","350.63"
"10/01/92","350.63","350.63","348.09","348.45"
"10/02/92","348.44","348.44","344.22","344.32"
"10/05/92","344.34","344.34","334.23","340"
"10/06/92","340","341.69","339.7","341.38"
"10/07/92","341.39","342.43","340.56","340.63"
"10/08/92","340.62","342.5","340.61","342.48"
"10/09/92","342.49","342.49","339.7","339.95"
"10/12/92","339.93","341.91","339.93","341.91"
"10/13/92","341.89","343.74","341.86","343.4"
"10/14/92","343.41","344.25","342.74","343.41"
"10/15/92","343.42","344.01","342.65","343.87"
"10/16/92","343.89","345.2","343.14","345.2"
"10/19/92","345.21","348.11","344.95","348.09"
"10/20/92","348.11","350.53","348.11","350.06"
"10/21/92","350.11","351.21","350.11","351.19"
"10/22/92","351.22","351.64","350.25","350.94"
"10/23/92","350.97","351.83","350.95","351.82"
"10/26/92","351.78","353.6","351.52","353.6"
"10/27/92","353.6","354.11","352.93","353.53"
"10/28/92","353.55","355.43","353.32","355.43"
"10/29/92","355.44","356.39","355.42","356.39"
"10/30/92","356.41","356.71","355.47","356.51"
"11/02/92","356.54","358.88","356.07","358.86"
"11/03/92","358.84","359.05","357.84","358.52"
"11/04/92","358.53","358.93","357.4","357.77"
"11/05/92","357.76","359.52","357.4","359.48"
"11/06/92","359.52","359.89","359.06","359.88"
"11/09/92","359.9","361.3","359.57","360.97"
"11/10/92","360.95","362.15","360.95","361.8"
"11/11/92","361.84","364.98","361.77","364.95"
"11/12/92","364.96","365.43","364.7","365.15"
"11/13/92","365.16","365.51","364.59","365.48"
"11/16/92","365.47","365.52","363.81","363.95"
"11/17/92","363.95","363.99","361.72","362.1"
"11/18/92","362.12","364.57","362.12","364.56"
"11/19/92","364.57","365.4","364.57","365.26"
"11/20/92","365.26","367.55","365.26","367.5"
"11/23/92","367.5","367.5","366.31","366.85"
"11/24/92","366.87","369.04","366.71","368.73"
"11/25/92","368.74","370.54","368.74","370.53"
"11/27/92","370.55","372.47","370.55","372.21"
"11/30/92","372.22","374.58","372.22","374.58"
"12/01/92","374.6","374.81","373.51","374.7"
"12/02/92","374.7","374.94","373.93","374.94"
"12/03/92","374.99","375.88","374.4","375.87"
"12/04/92","375.89","377.41","375.89","377.31"
"12/07/92","377.3","379.8","377.3","379.79"
"12/08/92","379.8","380.65","379.2","380.6"
"12/09/92","380.61","380.62","378.08","378.86"
"12/10/92","378.84","378.84","376.89","377.56"
"12/11/92","377.52","377.52","376.49","377.17"
"12/14/92","377.18","377.74","376.57","376.65"
"12/15/92","376.65","376.65","375.17","375.93"
"12/16/92","375.96","376.41","374.58","374.82"
"12/17/92","374.84","377.29","374.84","377.24"
"12/18/92","377.24","380.92","377.24","380.9"
"12/21/92","380.85","380.86","379.32","379.91"
"12/22/92","379.91","380.23","378.87","380.05"
"12/23/92","380.03","380.42","379.47","380.15"
"12/24/92","380.18","381.03","379.95","381.01"
"12/28/92","381.01","381.01","379.68","380.72"
"12/29/92","380.73","382.99","380.73","381.95"
"12/30/92","381.94","383.58","381.83","383.57"
"12/31/92","383.6","386.1","383.6","386.09"