"01/04/93","386.18","386.48","384.55","384.7"
"01/05/93","384.95","385.38","384.19","385.37"
"01/06/93","385.36","386.93","385.36","386.93"
"01/07/93","386.88","388.03","384.88","385.23"
"01/08/93","385.22","385.22","382.19","383.53"
"01/11/93","383.53","385.3","383.51","385.3"
"01/12/93","385.3","385.56","383.85","385.01"
"01/13/93","385.06","386.24","384.36","386.23"
"01/14/93","386.24","389.13","386.24","389.13"
"01/15/93","389.13","392.1","389.13","392.08"
"01/18/93","392.08","392.45","391.58","392.44"
"01/19/93","392.47","393.45","391.94","392.94"
"01/20/93","392.92","394.13","392.92","393.29"
"01/21/93","393.36","394.41","392.77","394.41"
"01/22/93","394.44","396.8","394.44","396.39"
"01/25/93","396.43","399.75","396.43","399.58"
"01/26/93","399.62","401.9","399.62","400.91"
"01/27/93","400.91","400.95","397.64","398.19"
"01/28/93","398.23","398.24","397.26","397.77"
"01/29/93","397.8","398.48","397.29","398.46"
"02/01/93","398.46","400.27","398.45","400.25"
"02/02/93","400.28","401.39","399.65","401.37"
"02/03/93","401.4","405.11","401.4","405.11"
"02/04/93","405.05","407.9","405.05","407.9"
"02/05/93","407.91","408.4","406.15","407.04"
"02/08/93","407.05","407.4","406.49","406.78"
"02/09/93","406.8","406.85","404.14","404.58"
"02/10/93","404.58","405.36","404.34","405.33"
"02/11/93","405.33","406.85","405.33","406.57"
"02/12/93","406.57","406.7","404.77","404.81"
"02/16/93","404.8","404.8","394.87","395.25"
"02/17/93","395.29","395.3","392.23","393.18"
"02/18/93","393.2","396.54","391.81","393.34"
"02/19/93","393.36","395.88","393.35","395.86"
"02/22/93","395.75","396.07","393.83","394.6"
"02/23/93","394.59","395.07","393.1","394.26"
"02/24/93","394.25","397.73","394","397.73"
"02/25/93","397.76","399.37","397.44","399.33"
"02/26/93","399.32","400.81","398.94","400.81"
"03/01/93","400.83","401.78","400.49","400.79"
"03/02/93","400.81","403.95","400.42","403.95"
"03/03/93","403.94","406.17","403.94","406.16"
"03/04/93","406.13","406.37","405.06","405.51"
"03/05/93","405.54","407.22","405.12","406.11"
"03/08/93","406.13","410.77","406.13","410.76"
"03/09/93","410.75","411.96","410.61","411.75"
"03/10/93","411.77","413.32","411.06","413.31"
"03/11/93","413.3","414.08","412.94","413.1"
"03/12/93","413.13","413.13","408.64","410.38"
"03/15/93","410.42","412.05","410.42","412.05"
"03/16/93","412.07","412.26","411.56","411.74"
"03/17/93","411.73","411.73","409.43","409.68"
"03/18/93","409.62","411.49","409.61","411.49"
"03/19/93","411.48","412.19","410.13","410.23"
"03/22/93","410.21","410.21","407.02","408.23"
"03/23/93","408.23","408.59","407.78","407.91"
"03/24/93","407.87","408.42","406.34","407.16"
"03/25/93","407.19","409.72","407.11","409.71"
"03/26/93","409.72","410.59","409.46","409.59"
"03/29/93","409.6","410.91","409.6","410.13"
"03/30/93","410.14","411.07","410.06","411.06"
"03/31/93","411.13","413.25","411.13","413.01"
"04/01/93","413.05","413.19","411.84","411.84"
"04/02/93","412.18","412.18","405.28","405.5"
"04/05/93","405.53","405.9","404.74","405.15"
"04/06/93","405.17","405.76","402.95","403.28"
"04/07/93","403.31","404.38","403.09","404.36"
"04/08/93","404.36","404.8","402.91","403.23"
"04/12/93","403.25","406.11","403.2","406.09"
"04/13/93","406.1","408.43","406.1","408.43"
"04/14/93","408.44","408.62","408.09","408.41"
"04/15/93","408.4","408.4","406.53","407.73"
"04/16/93","407.78","408.13","406.91","408.12"
"04/19/93","408.12","408.28","406.13","406.5"
"04/20/93","406.52","406.52","403.44","404.87"
"04/21/93","404.87","405.78","404.17","405.46"
"04/22/93","405.49","406.53","404.4","404.41"
"04/23/93","404.43","404.43","402.53","402.78"
"04/26/93","402.79","402.87","398.54","398.57"
"04/27/93","398.59","399.84","397.8","399.81"
"04/28/93","399.82","400.92","399.82","400.88"
"04/29/93","400.87","401.77","400.29","401.71"
"04/30/93","401.73","404.56","401.73","403.99"
"05/03/93","404.05","405.43","403.45","405.41"
"05/04/93","405.41","408.45","405.41","408.44"
"05/05/93","408.46","410.4","408.38","410.17"
"05/06/93","410.21","410.56","409.91","410.02"
"05/07/93","410.05","410.14","409.09","409.49"
"05/10/93","409.49","410.87","409.49","410.15"
"05/11/93","410.17","411.8","409.79","411.67"
"05/12/93","411.68","412.32","410.83","412.29"
"05/13/93","412.31","412.31","409.16","409.67"
"05/14/93","409.67","409.67","408.71","409.47"
"05/17/93","409.48","409.73","408.22","409.01"
"05/18/93","409.01","409.58","408.24","409.44"
"05/19/93","409.42","412.55","407.66","412.55"
"05/20/93","412.55","414.65","412.55","414.65"
"05/21/93","414.67","414.72","412.83","414.17"
"05/24/93","414.17","414.3","413.3","414.28"
"05/25/93","414.31","415.61","414.18","415.58"
"05/26/93","415.61","418.94","415.52","418.9"
"05/27/93","418.89","419.97","418.81","419.43"
"05/28/93","419.43","419.43","416.41","418.07"
"06/01/93","418.14","420.36","417.97","420.02"
"06/02/93","420.06","420.42","419.48","420.23"
"06/03/93","420.22","420.29","419.15","420.26"
"06/04/93","420.3","420.3","418.02","418.49"
"06/07/93","418.53","418.6","415.78","415.9"
"06/08/93","415.91","415.91","412.53","412.56"
"06/09/93","412.57","413.73","412.55","413.21"
"06/10/93","413.24","413.32","411.87","412.33"
"06/11/93","412.36","414.11","412.36","413.09"
"06/14/93","413.11","413.86","413.11","413.34"
"06/15/93","413.35","414","413.05","413.36"
"06/16/93","413.42","413.53","412.29","413.3"
"06/17/93","413.27","414.05","413.26","413.57"
"06/18/93","413.58","413.7","411.14","411.16"
"06/21/93","411.16","411.85","410.76","411.64"
"06/22/93","411.66","411.94","410.46","411.02"
"06/23/93","411.02","411.02","409.46","409.54"
"06/24/93","409.56","410.92","409.07","410.74"
"06/25/93","410.76","412.71","410.76","412.59"
"06/28/93","412.59","416.28","412.59","416.26"
"06/29/93","416.29","416.4","415.39","415.86"
"06/30/93","415.92","417.47","415.92","417.25"
"07/01/93","417.36","418.25","417.13","418.22"
"07/02/93","418.24","418.24","416.4","417.13"
"07/06/93","417.15","417.7","415.33","415.54"
"07/07/93","415.54","415.55","414.87","415.08"
"07/08/93","415.1","417.03","414.88","417"
"07/09/93","416.99","417.76","416.56","417.74"
"07/12/93","417.75","418.66","417.74","418.66"
"07/13/93","418.64","419.59","418.64","419.17"
"07/14/93","419.16","420.83","419.1","420.57"
"07/15/93","420.56","420.56","419.4","420.02"
"07/16/93","420.03","420.03","417.82","418.81"
"07/19/93","418.81","418.81","416.94","417.19"
"07/20/93","417.19","417.49","416.13","417.41"
"07/21/93","417.41","417.48","416.69","417.23"
"07/22/93","417.28","417.34","415.13","415.33"
"07/23/93","415.37","416.4","415.37","416.35"
"07/26/93","416.37","418.29","416.36","418.29"
"07/27/93","418.28","418.6","416.94","417.5"
"07/28/93","417.48","418.16","417.18","418.14"
"07/29/93","418.16","420.12","418.13","420.09"
"07/30/93","420.07","420.07","418.77","419.58"
"08/02/93","419.57","421.18","419.5","421.17"
"08/03/93","421.13","421.66","420.97","421.61"
"08/04/93","421.61","422.29","421.09","422.18"
"08/05/93","422.19","422.48","421.16","421.57"
"08/06/93","421.58","422.49","421.5","422.48"
"08/09/93","422.51","424.18","422.49","423.9"
"08/10/93","423.91","424.19","423.57","424.14"
"08/11/93","424.14","424.97","424.14","424.96"
"08/12/93","424.95","425.43","422.8","423.83"
"08/13/93","423.83","424.33","423.62","424.3"
"08/16/93","424.3","426.04","424.3","426"
"08/17/93","425.99","427.49","425.83","427.43"
"08/18/93","427.44","430.3","427.44","430.12"
"08/19/93","430.14","430.25","429.54","429.72"
"08/20/93","429.73","430.63","429.23","430.56"
"08/23/93","430.54","430.55","429.14","429.94"
"08/24/93","429.93","432.52","429.85","432.46"
"08/25/93","432.46","433.84","432.38","432.92"
"08/26/93","432.89","433.05","431.46","432.65"
"08/27/93","432.64","432.69","431.8","432.69"
"08/30/93","432.69","433.99","432.68","433.99"
"08/31/93","433.96","435.67","433.94","435.67"
"09/01/93","435.45","436.47","434.95","436.27"
"09/02/93","436.28","436.96","435.74","436.09"
"09/03/93","436.1","436.47","435.3","436.36"
"09/07/93","436.38","436.4","432.59","432.77"
"09/08/93","432.78","432.78","427.16","428.66"
"09/09/93","428.71","430.84","428.3","430.81"
"09/10/93","430.84","433.89","430.84","433.87"
"09/13/93","433.87","434.63","433.54","433.87"
"09/14/93","433.86","433.86","430.75","431.47"
"09/15/93","431.47","431.93","429.41","431.9"
"09/16/93","431.87","432.26","431.34","432.18"
"09/17/93","432.18","432.18","430.57","432.02"
"09/20/93","431.95","432.77","431.12","431.25"
"09/21/93","431.26","431.34","426.81","427.94"
"09/22/93","427.98","431.62","427.98","431.61"
"09/23/93","431.59","433.38","431.57","433.29"
"09/24/93","433.33","433.87","433.01","433.84"
"09/27/93","433.83","436.21","433.82","436.19"
"09/28/93","436.19","436.88","436.08","436.88"
"09/29/93","436.88","437.28","436.36","437.1"
"09/30/93","437.08","437.83","436.64","437.82"
"10/01/93","437.83","438.61","437.47","438.59"
"10/04/93","438.6","439.4","438.5","439.4"
"10/05/93","439.41","440.56","438.61","439.21"
"10/06/93","439.23","440.46","439.23","440.2"
"10/07/93","440.2","440.53","439.19","439.41"
"10/08/93","439.43","440.21","438.17","439.74"
"10/11/93","439.79","441.14","439.79","441.12"
"10/12/93","441.14","442.42","441.14","442.39"
"10/13/93","442.4","443.28","442.23","443.28"
"10/14/93","443.31","445.11","443.31","445.11"
"10/15/93","445.09","447.69","445.09","447.36"
"10/18/93","447.36","447.69","446.53","446.7"
"10/19/93","446.69","446.69","443.67","444.04"
"10/20/93","444.04","444.42","442.56","443.21"
"10/21/93","443.26","443.54","442.36","443.53"
"10/22/93","443.56","445.4","443.56","443.77"
"10/25/93","443.8","444.3","442.75","443.88"
"10/26/93","443.86","443.88","442.16","443.25"
"10/27/93","443.24","444.5","443.08","444.49"
"10/28/93","444.49","446.35","444.35","446.35"
"10/29/93","446.34","448.29","446.21","448.29"
"11/01/93","448.29","449.27","447.64","449.25"
"11/02/93","449.25","449.33","447.38","449.32"
"11/03/93","449.34","449.37","443.97","444.45"
"11/04/93","444.46","444.46","439.06","439.07"
"11/05/93","439.09","439.25","434.86","439.25"
"11/08/93","439.26","441.5","439.26","441.2"
"11/09/93","441.24","443.65","441.24","442.26"
"11/10/93","442.26","444.69","441.98","444.69"
"11/11/93","444.73","446.09","444.73","445.03"
"11/12/93","445.05","447.8","445.05","447.65"
"11/15/93","447.66","447.92","445.43","445.64"
"11/16/93","445.63","445.94","443.95","445.93"
"11/17/93","445.93","446.35","442.8","443.61"
"11/18/93","443.63","443.66","441.35","441.93"
"11/19/93","441.94","441.94","439.66","441.5"
"11/22/93","441.47","441.47","435.47","436.01"
"11/23/93","436.07","438.05","435.94","438.04"
"11/24/93","438.02","439.91","438.02","439.88"
"11/26/93","439.88","441.16","439.87","441.12"
"11/29/93","441.13","441.87","439.99","440.04"
"11/30/93","440.04","440.64","439.73","440.33"
"12/01/93","440.34","443.09","440.34","443.08"
"12/02/93","443.09","444.05","442.71","444.03"
"12/03/93","444.03","445.71","444.03","445.71"
"12/06/93","445.67","446.66","445.21","446.65"
"12/07/93","446.67","447.03","446.25","447.02"
"12/08/93","447.02","447.77","446.58","447.73"
"12/09/93","447.76","447.76","446.16","446.29"
"12/10/93","446.29","446.52","445","446.11"
"12/13/93","446.11","446.84","445.07","446.84"
"12/14/93","446.82","446.82","443.58","443.91"
"12/15/93","443.86","444.03","443.39","443.64"
"12/16/93","443.68","444.65","443.67","444.33"
"12/17/93","444.36","448.49","444.36","448.46"
"12/20/93","448.51","448.51","447.6","447.95"
"12/21/93","447.98","447.98","445.22","445.79"
"12/22/93","445.78","446.61","445.26","446.6"
"12/23/93","446.62","448.36","446.56","448.36"
"12/27/93","448.39","450.26","448.39","450.23"
"12/28/93","450.22","452.3","450.05","452.29"
"12/29/93","452.32","454.52","452.21","454.51"
"12/30/93","454.52","454.61","453.72","454.61"
"12/31/93","454.64","456.15","454.53","455.88"