"01/03/95","452.61","452.61","450.32","451.27"
"01/04/95","451.27","452.64","450.59","452.63"
"01/05/95","452.65","452.94","452.39","452.6"
"01/06/95","452.62","454.4","452.5","453.72"
"01/09/95","453.73","454.63","453.68","454.51"
"01/10/95","454.51","456.84","454.51","454.84"
"01/11/95","454.87","456.01","452.32","453.91"
"01/12/95","453.91","454.26","453","454.03"
"01/13/95","454.04","457.16","454.04","457.1"
"01/16/95","457.11","460.44","457.1","460.11"
"01/17/95","460.13","461.74","459.83","461.74"
"01/18/95","461.72","461.85","460.28","461.34"
"01/19/95","461.33","461.33","458.99","459.12"
"01/20/95","459.18","459.18","455.88","456.65"
"01/23/95","456.69","456.69","452.89","455.17"
"01/24/95","455.17","456.97","455.17","456.9"
"01/25/95","456.9","458.04","455.44","457.18"
"01/26/95","457.21","457.69","456.22","456.87"
"01/27/95","456.89","458.56","456.57","457.35"
"01/30/95","457.36","457.52","454.18","454.21"
"01/31/95","454.23","455.38","453.39","455.05"
"02/01/95","455.1","457.51","455.1","455.92"
"02/02/95","455.96","458.28","455.93","458.28"
"02/03/95","458.33","463.68","458.33","463.06"
"02/06/95","463.12","466.13","463.11","465.95"
"02/07/95","465.97","466.67","465.77","466.66"
"02/08/95","466.66","467.57","466.5","467.38"
"02/09/95","467.38","468.44","467.38","467.84"
"02/10/95","467.89","469.93","467.89","469.93"
"02/13/95","469.89","470.49","469.76","469.99"
"02/14/95","470","470.82","468.99","470.04"
"02/15/95","470.07","472.55","469.68","472.55"
"02/16/95","472.55","472.57","470.11","470.78"
"02/17/95","470.82","470.82","468.94","469.56"
"02/21/95","469.58","470.12","469.09","469.29"
"02/22/95","469.29","470.49","469.05","470.23"
"02/23/95","470.27","473.16","470.27","472.2"
"02/24/95","472.22","472.71","470.82","472.71"
"02/27/95","472.71","472.71","468.8","469.06"
"02/28/95","469.06","473.39","469.06","473.39"
"03/01/95","473.44","473.47","470.95","471.28"
"03/02/95","471.32","471.36","469.46","470.81"
"03/03/95","470.8","471.75","469.83","471.73"
"03/06/95","471.77","471.77","468.83","470.36"
"03/07/95","470.38","470.4","466.17","466.96"
"03/08/95","466.99","468.12","466.6","467.85"
"03/09/95","467.86","468.33","467.35","468.1"
"03/10/95","468.11","472.12","468.11","471.7"
"03/13/95","471.75","472.73","471.61","472.23"
"03/14/95","472.25","474.12","472.25","474.12"
"03/15/95","474.18","474.19","472.33","473.65"
"03/16/95","473.68","475.35","473.42","475.35"
"03/17/95","475.38","475.57","473.54","473.55"
"03/20/95","473.59","474.42","473.46","474.11"
"03/21/95","474.19","475.66","472.53","473.05"
"03/22/95","473.05","473.08","471.95","472.73"
"03/23/95","472.71","473.81","472.46","473.36"
"03/24/95","473.42","477.06","473.42","477.03"
"03/27/95","477.08","479.18","477.06","479.15"
"03/28/95","479.14","479.86","478.25","479.86"
"03/29/95","479.85","482.67","479.54","480.12"
"03/30/95","480.16","482.51","480.16","482.51"
"03/31/95","482.52","482.52","479.17","482.35"
"04/03/95","482.43","483.06","481.75","482.98"
"04/04/95","482.97","484.66","482.84","484.58"
"04/05/95","484.57","485.74","483.82","485.72"
"04/06/95","485.76","486.56","485.67","486.24"
"04/07/95","486.32","486.58","484.6","485.69"
"04/10/95","485.71","486.69","484.82","486.67"
"04/11/95","486.67","487.65","485.82","486.8"
"04/12/95","486.81","488.48","486.4","488.46"
"04/13/95","488.44","490.13","488.44","490.11"
"04/17/95","490.12","491.73","488.44","488.94"
"04/18/95","488.97","489.34","486.74","487.17"
"04/19/95","487.19","487.22","483.8","485.37"
"04/20/95","485.38","486.97","484.91","486.56"
"04/21/95","486.6","488.78","486.6","488.78"
"04/24/95","488.78","491","488.22","490.95"
"04/25/95","490.94","491.16","490.39","491.12"
"04/26/95","491.14","491.88","490.42","491.87"
"04/27/95","491.91","492.87","491.39","492.86"
"04/28/95","492.9","493.99","491.2","493.99"
"05/01/95","494.01","494.17","492.79","493.63"
"05/02/95","493.62","494.14","493.19","494.03"
"05/03/95","494.03","497.1","494.02","497.1"
"05/04/95","497.12","498.98","495.76","495.97"
"05/05/95","496.05","496.99","494.42","495.58"
"05/08/95","495.6","498.63","495.2","498.46"
"05/09/95","498.46","499.62","497.86","498.45"
"05/10/95","498.43","499.3","498.02","499.3"
"05/11/95","499.25","500.78","498.66","500.76"
"05/12/95","500.78","502.73","500.31","502.68"
"05/15/95","502.69","504.79","502.69","504.79"
"05/16/95","504.82","507.16","504.79","507.05"
"05/17/95","507.05","507.26","505.41","506.16"
"05/18/95","506.21","506.22","501.42","501.61"
"05/19/95","501.58","501.58","499.06","500.86"
"05/22/95","500.93","503.56","500.92","503.42"
"05/23/95","503.41","506.68","503.41","506.68"
"05/24/95","506.7","508.29","505.13","506.12"
"05/25/95","506.13","506.16","504.06","505.73"
"05/26/95","505.72","505.72","502.19","502.97"
"05/30/95","503.34","504.08","501.1","501.91"
"05/31/95","501.91","506.02","500.8","506.01"
"06/01/95","506.01","507.1","504.92","506.99"
"06/02/95","507.01","508.06","505.21","507.59"
"06/05/95","507.62","511.8","507.62","511.48"
"06/06/95","511.49","512.56","511.33","511.95"
"06/07/95","511.93","511.96","509.94","510.71"
"06/08/95","510.74","510.96","510.09","510.54"
"06/09/95","510.58","510.58","506.73","507.77"
"06/12/95","507.79","510.14","507.79","509.7"
"06/13/95","509.74","512.94","509.74","512.9"
"06/14/95","512.88","513.15","511.77","513.15"
"06/15/95","513.16","514.63","513.05","514.59"
"06/16/95","514.6","515.85","514.3","515.84"
"06/19/95","515.82","518.22","515.82","518.22"
"06/20/95","518.18","518.26","517.28","518.25"
"06/21/95","518.26","518.87","517.89","518.25"
"06/22/95","518.3","522.25","518.29","522.23"
"06/23/95","522.21","522.21","520.67","521.29"
"06/26/95","521.24","521.24","516.84","516.87"
"06/27/95","516.87","518.35","516.27","516.35"
"06/28/95","516.43","517.36","514.74","517.14"
"06/29/95","517.1","517.93","515.85","517.69"
"06/30/95","517.73","520.87","517.73","520.87"
"07/03/95","520.91","521.64","520.59","521.61"
"07/05/95","521.6","524.41","521.6","523.92"
"07/06/95","523.95","528.27","523.84","528.27"
"07/07/95","528.27","533.48","528.13","533.48"
"07/10/95","533.46","535.98","533.46","535.96"
"07/11/95","535.93","535.93","534.33","534.9"
"07/12/95","534.93","539.49","534.93","539.47"
"07/13/95","539.42","540.18","538.84","539.76"
"07/14/95","539.74","539.74","537.2","539.22"
"07/17/95","539.19","540.83","539.15","540.81"
"07/18/95","540.78","540.81","536.66","537.46"
"07/19/95","537.4","537.4","524.93","528.4"
"07/20/95","528.38","531.67","528.04","531.66"
"07/21/95","531.69","533.39","531.57","532.64"
"07/24/95","532.66","536.16","532.66","536.14"
"07/25/95","536.19","538.74","536.04","538.36"
"07/26/95","538.35","540.6","538.35","539.88"
"07/27/95","539.9","543.59","539.9","543.59"
"07/28/95","543.58","544.19","542.15","542.88"
"07/31/95","542.89","543.87","541.44","543.87"
"08/01/95","543.84","543.86","540.32","541.99"
"08/02/95","541.98","545.65","541.6","542.07"
"08/03/95","542.09","542.09","538.92","541.39"
"08/04/95","541.35","542.54","541.35","542.42"
"08/07/95","542.44","543.9","542.44","543.85"
"08/08/95","543.89","544.54","542.72","543.4"
"08/09/95","543.4","544.31","543.28","543.68"
"08/10/95","543.68","544.3","542.29","542.91"
"08/11/95","542.94","543.55","540.5","541.26"
"08/14/95","541.31","544.13","541.26","544.13"
"08/15/95","544.13","544.18","541.93","544.01"
"08/16/95","544.01","547.03","544.01","547.03"
"08/17/95","547.01","548.44","546.52","548.43"
"08/18/95","548.45","549.51","548.34","548.92"
"08/21/95","548.93","551.11","548.53","549.51"
"08/22/95","549.5","549.68","548.06","549.16"
"08/23/95","549.19","549.37","548.28","548.47"
"08/24/95","548.51","548.67","547.25","547.86"
"08/25/95","547.81","549.4","547.79","549.39"
"08/28/95","549.37","550.18","547.72","548.62"
"08/29/95","548.62","548.62","544.97","547.24"
"08/30/95","547.24","548.76","547.24","548.69"
"08/31/95","548.68","550.69","548.5","550.65"
"09/01/95","550.66","552.17","550.25","552.17"
"09/05/95","552.18","556.36","552.18","556.33"
"09/06/95","556.35","558.95","556.35","558.94"
"09/07/95","558.97","559.92","558.85","559.9"
"09/08/95","559.86","562.59","559.26","562.58"
"09/11/95","562.58","563.9","562.58","563.49"
"09/12/95","563.51","564.96","563.17","564.95"
"09/13/95","564.91","566.15","564.32","565.3"
"09/14/95","565.33","567.07","565.17","566.71"
"09/15/95","566.71","567.14","564.19","564.97"
"09/18/95","565.01","565.02","561.89","563.53"
"09/19/95","563.54","564.23","562.39","564.21"
"09/20/95","564.21","566.09","564.21","566.08"
"09/21/95","566.11","566.11","562.47","563.82"
"09/22/95","563.82","563.82","560.15","561.39"
"09/25/95","561.38","561.41","558.32","559.01"
"09/26/95","559.01","560.39","558.13","558.19"
"09/27/95","558.22","558.22","552.9","555.64"
"09/28/95","555.6","559.95","555.6","559.95"
"09/29/95","559.93","561.43","559.93","561.4"
"10/02/95","561.45","561.54","557.66","558.21"
"10/03/95","558.2","558.26","553.74","555.5"
"10/04/95","555.47","555.47","551.37","551.84"
"10/05/95","551.87","552.65","550.59","552.64"
"10/06/95","552.66","553.76","552.66","553.15"
"10/09/95","553.14","553.14","546.53","547.5"
"10/10/95","547.43","547.43","540.81","544.95"
"10/11/95","544.95","548.65","544.95","548.65"
"10/12/95","548.65","552.45","548.65","552.44"
"10/13/95","552.44","555.71","552.44","554.83"
"10/16/95","554.85","555.02","553.56","553.96"
"10/17/95","553.97","555.15","552.88","555.15"
"10/18/95","555.16","557.14","554.71","555.48"
"10/19/95","555.51","555.51","553.24","554.56"
"10/20/95","554.55","554.73","551.37","551.95"
"10/23/95","551.99","551.99","548.12","548.88"
"10/24/95","548.91","549.62","548.09","548.38"
"10/25/95","548.36","548.74","542.69","543.17"
"10/26/95","543.13","543.13","534.7","537.24"
"10/27/95","537.31","538.52","533.32","538.49"
"10/30/95","538.5","541.77","538.49","541.49"
"10/31/95","541.48","543.92","541.13","541.16"
"11/01/95","541.19","543.88","541.1","543.87"
"11/02/95","543.84","549.51","543.84","549.5"
"11/03/95","549.54","552.43","549.53","552.42"
"11/06/95","552.46","553.37","551.91","552.76"
"11/07/95","552.75","552.75","549.96","551.08"
"11/08/95","551.09","553.3","551.09","553.29"
"11/09/95","553.29","555.16","553.29","555.15"
"11/10/95","555.15","555.19","553.61","554.92"
"11/13/95","554.92","555.37","553.92","554.25"
"11/14/95","554.24","554.24","550.88","551.09"
"11/15/95","551.13","551.86","549.41","551.81"
"11/16/95","551.78","555.02","551.73","554.73"
"11/17/95","554.74","556.7","554.66","556.67"
"11/20/95","556.67","556.9","554.01","554.29"
"11/21/95","554.27","554.65","552.28","554.63"
"11/22/95","554.69","556.1","554.36","555.41"
"11/24/95","555.48","557.21","555.44","557.21"
"11/27/95","557.31","559.2","557.31","559.11"
"11/28/95","559.1","560.73","557.33","560.72"
"11/29/95","560.65","562.72","560.49","562.68"
"11/30/95","562.64","563.47","562.07","563.16"
"12/01/95","563.19","564.43","562.83","564.37"
"12/04/95","564.42","567.96","564.42","567.95"
"12/05/95","567.98","570.13","567.58","569.62"
"12/06/95","569.62","571.2","568.34","569.72"
"12/07/95","569.76","569.76","566.2","566.79"
"12/08/95","566.81","567.63","565.73","567.62"
"12/11/95","567.65","568.5","567.01","568"
"12/12/95","567.95","567.95","565.36","565.47"
"12/13/95","565.5","567.44","565.37","567.41"
"12/14/95","567.45","568.22","563.81","564.57"
"12/15/95","564.6","565.08","562.27","563.4"
"12/18/95","563.38","563.38","553.9","554.13"
"12/19/95","554.15","558.85","553.37","558.85"
"12/20/95","558.97","562.34","558.97","560.2"
"12/21/95","560.19","563.65","560.19","563.65"
"12/22/95","563.67","566.37","563.66","565.69"
"12/26/95","565.7","566.26","565.2","566.25"
"12/27/95","566.3","567.24","566","567.08"
"12/28/95","567.07","567.35","565.26","566.94"
"12/29/95","566.99","569.92","566.2","569.91"