"01/02/96","569.83","573.96","568.71","573.92"
"01/03/96","573.94","575.41","573.88","574.77"
"01/04/96","574.74","575.6","568","569.8"
"01/04/96","574.74","575.6","568","569.8"
"01/05/96","569.6","570.37","567.34","570.36"
"01/05/96","569.6","570.37","567.34","570.36"
"01/08/96","570.35","571.81","570.1","571.79"
"01/09/96","571.77","571.77","563.75","564.64"
"01/10/96","564.5","564.5","556.56","556.88"
"01/11/96","557.03","560","557.03","559.97"
"01/12/96","559.97","560.67","556.69","558.47"
"01/15/96","558.5","558.95","555.03","555.26"
"01/16/96","555.47","557.03","552.31","556.42"
"01/17/96","556.33","558.86","555.25","557.09"
"01/18/96","557.09","559","556.61","559"
"01/19/96","559.03","561.39","558.73","561.37"
"01/22/96","561.4","563.69","561.19","563.69"
"01/23/96","563.67","563.92","562.75","563.54"
"01/24/96","563.73","567.7","563.73","567.69"
"01/25/96","567.69","568.25","566.44","566.72"
"01/26/96","566.79","568.7","565.69","568.67"
"01/29/96","568.69","570.68","568.68","570.55"
"01/30/96","570.55","575.02","570.54","575.01"
"01/31/96","575.08","579.26","574.58","579.25"
"02/01/96","579.23","582.43","579.11","582.32"
"02/02/96","582.4","583.79","581.7","582.3"
"02/05/96","582.34","585.08","581.21","585.07"
"02/06/96","585.03","588.21","584.41","588.11"
"02/07/96","588.1","589.06","586.5","587.63"
"02/08/96","587.66","591.39","587.36","591.3"
"02/09/96","591.35","593.19","589.98","591.97"
"02/12/96","591.99","594.15","591.92","593.96"
"02/13/96","593.77","593.98","590.94","592.27"
"02/14/96","592.36","593.87","590.88","592.12"
"02/15/96","592.09","593.2","590.89","591.6"
"02/16/96","591.58","593.34","588.96","593.32"
"02/20/96","593.26","593.26","585.39","586.43"
"02/21/96","586.57","590.96","586.5","590.96"
"02/22/96","591","597.66","591","597.5"
"02/23/96","597.43","599.49","593.96","597.31"
"02/26/96","597.31","597.31","593.99","594.14"
"02/27/96","594.2","594.28","591.98","592.76"
"02/28/96","592.8","596.28","592.65","592.85"
"02/29/96","592.78","592.78","589.56","590.39"
"03/01/96","590.32","591.88","588.33","591.19"
"03/04/96","591.25","597.65","591.25","596.9"
"03/05/96","596.95","598.79","595.94","598.78"
"03/06/96","598.79","599.69","598.13","598.69"
"03/07/96","598.79","599.38","597.82","599.36"
"03/08/96","599.26","599.26","582.9","584.79"
"03/11/96","584.79","589.82","583.31","589.7"
"03/12/96","589.58","589.58","583.6","588.18"
"03/13/96","588.26","591.9","588.26","591.9"
"03/14/96","591.9","596.14","591.89","594.23"
"03/15/96","594.23","595.29","593.04","595.28"
"03/18/96","595.29","602.02","595.29","602.02"
"03/19/96","602.1","603.55","600.92","602"
"03/20/96","602","602.41","598.56","600.31"
"03/21/96","600.39","601.22","599.81","600.39"
"03/22/96","600.39","601.63","600.31","601.62"
"03/25/96","601.63","603.88","600.11","600.43"
"03/26/96","600.43","601.86","599.19","601.27"
"03/27/96","601.27","603.44","600.58","601.59"
"03/28/96","601.61","601.61","599.9","601.47"
"03/29/96","601.52","604.51","601.52","603.15"
"04/01/96","603.29","607.04","603.29","606.92"
"04/02/96","606.95","608.22","606.8","608.22"
"04/03/96","608.21","609.65","606.77","609.64"
"04/04/96","609.65","610.5","609.3","610.33"
"04/08/96","610.31","610.31","597.8","601.56"
"04/09/96","601.74","604.66","601.74","604.02"
"04/10/96","604.02","604.78","600.19","600.36"
"04/11/96","600.35","601.11","595.95","598.07"
"04/12/96","598.1","601.65","598.1","601.55"
"04/15/96","601.55","605.51","601.55","605.51"
"04/16/96","605.53","608.86","605.53","608.81"
"04/17/96","608.79","609.04","605.92","606.96"
"04/18/96","607.04","610.27","607.02","610.26"
"04/19/96","610.4","612.23","610.4","612.23"
"04/22/96","612.23","614.66","612.23","614.52"
"04/23/96","614.54","618.5","614.54","618.47"
"04/24/96","618.47","619.82","618.44","619.8"
"04/25/96","619.8","622.55","619.37","622.31"
"04/26/96","622.31","624.71","622.3","624.17"
"04/29/96","624.16","624.97","622.67","624.97"
"04/30/96","624.97","625.24","623.68","624.95"
"05/01/96","624.92","627.81","624.78","627.34"
"05/02/96","627.35","627.35","619.8","620.23"
"05/03/96","620.23","623.61","619.98","620.88"
"05/06/96","620.88","622.52","618.24","620.76"
"05/07/96","620.79","621.43","618.53","618.57"
"05/08/96","618.54","619.28","612.25","619.22"
"05/09/96","619.25","621.91","619.07","621.91"
"05/10/96","621.99","626.96","621.99","626.96"
"05/13/96","626.98","631.91","626.98","631.91"
"05/14/96","631.9","635.81","631.9","635.8"
"05/15/96","635.8","638.24","635.64","636.67"
"05/16/96","636.65","637.3","634.52","637.01"
"05/17/96","637.04","640.48","637.04","640.48"
"05/20/96","640.51","641.48","638.52","641.36"
"05/21/96","641.38","643.12","641.07","641.45"
"05/22/96","641.4","643.22","640.21","643.22"
"05/23/96","643.19","644.17","640.88","641.73"
"05/24/96","641.77","643","641.77","642.89"
"05/28/96","642.94","643.67","638.17","638.41"
"05/29/96","638.41","638.65","634.3","635.17"
"05/30/96","635.14","638.47","633.75","638.3"
"05/31/96","638.36","639.4","636.57","638.24"
"06/03/96","638.24","638.24","636.42","637.71"
"06/04/96","637.74","640.66","637.64","640.66"
"06/05/96","640.68","642.92","640.2","642.85"
"06/06/96","642.81","644.06","638.91","639.01"
"06/07/96","638.87","638.87","630.49","635.89"
"06/10/96","635.9","636.49","635.1","635.84"
"06/11/96","635.86","638.21","635.57","635.93"
"06/12/96","636.09","637.57","635.46","635.73"
"06/13/96","635.72","635.99","632.62","633.94"
"06/14/96","633.95","633.95","631.5","631.52"
"06/17/96","631.6","631.98","629.88","630.85"
"06/18/96","630.87","631.91","628.55","629.03"
"06/19/96","629.08","629.98","626.93","627.37"
"06/20/96","627.28","628.25","622.85","624.26"
"06/21/96","624.43","626.35","624.43","624.63"
"06/24/96","624.67","627.85","624.67","627.07"
"06/25/96","627.04","627.95","623.75","624.23"
"06/26/96","624.24","624.24","619.07","619.4"
"06/27/96","619.42","621.53","617.77","621.49"
"06/28/96","621.51","627.92","621.51","627.6"
"07/01/96","627.59","631.42","627.59","631.42"
"07/02/96","631.33","631.49","629.62","629.96"
"07/03/96","629.89","629.94","627.65","628.18"
"07/05/96","628.16","628.16","619.27","619.38"
"07/08/96","619.38","619.38","614.41","615.17"
"07/09/96","615.27","616.64","615.27","616.48"
"07/10/96","616.45","616.49","610.07","613.33"
"07/11/96","613.3","613.3","599.75","603.17"
"07/12/96","603.31","604.01","600.44","603.06"
"07/15/96","603.03","603.03","588.9","589.15"
"07/16/96","589.08","589.22","570.14","583.22"
"07/17/96","583.39","592.53","583.39","591.97"
"07/18/96","592.04","600.49","592.04","600.03"
"07/19/96","599.99","600.02","595.36","595.97"
"07/22/96","595.96","596.06","590.33","591.18"
"07/23/96","591.29","593.03","583.91","584.48"
"07/24/96","583.99","583.99","575.06","579.14"
"07/25/96","579.19","584.78","579.19","584.2"
"07/26/96","584.33","589.07","584.33","589.07"
"07/29/96","588.11","588.38","585.39","585.42"
"07/31/96","588.34","591.83","587.7","591.63"
"08/01/96","591.67","598.85","591.67","598.81"
"08/02/96","598.82","607.34","598.82","607.02"
"08/05/96","607.12","608.41","606.38","606.8"
"08/06/96","606.81","608.17","605.08","608.16"
"08/07/96","608.34","611.33","608.34","611.31"
"08/08/96","611.24","611.42","610.34","610.97"
"08/09/96","610.51","612.04","609.99","610.86"
"08/12/96","610.9","612.14","609.1","612.12"
"08/13/96","611.92","611.92","607.96","608.76"
"08/14/96","608.78","611.91","608.52","611.84"
"08/15/96","611.77","613.89","611.5","613.61"
"08/16/96","613.62","617.33","613.62","617.32"
"08/19/96","617.29","617.86","616.26","617.86"
"08/20/96","617.86","618.52","617.52","618.06"
"08/21/96","618.05","618.16","616.54","618.13"
"08/22/96","618.21","621.9","618.21","621.9"
"08/23/96","621.77","621.77","619.89","620.97"
"08/26/96","620.93","621.09","618.54","619.38"
"08/27/96","619.45","621.92","619.45","621.92"
"08/28/96","621.93","623.31","621.81","623.25"
"08/29/96","623.12","623.12","618.58","619.59"
"08/30/96","619.74","619.82","616.2","616.92"
"09/03/96","616.84","616.84","611.26","616.23"
"09/04/96","616.33","618.94","616.31","618.91"
"09/05/96","618.91","618.91","614.07","614.59"
"09/06/96","614.75","619.85","614.75","619.14"
"09/09/96","619.21","622.24","619.21","622.23"
"09/10/96","622.15","622.53","620.87","622.2"
"09/11/96","622.16","623.99","620.7","623.99"
"09/12/96","623.99","627.18","623.99","626.75"
"09/13/96","626.79","631.94","626.79","631.54"
"09/16/96","631.56","634.37","631.53","633.46"
"09/17/96","633.67","634.47","631.14","633.04"
"09/18/96","632.94","633.13","631.36","632.12"
"09/19/96","632.12","632.9","631.21","632.29"
"09/20/96","632.29","636.54","632.29","636.54"
"09/23/96","636.54","636.54","631.85","634.23"
"09/24/96","634.22","637.09","633.67","635.32"
"09/25/96","635.47","636.82","635.25","636.45"
"09/26/96","636.62","638.45","635.53","637.07"
"09/27/96","637.09","638.05","636.54","638.05"
"09/30/96","637.98","640.53","637.8","639.26"
"10/01/96","639.16","639.52","637.53","639.32"
"10/02/96","639.4","643.76","639.4","643.75"
"10/03/96","643.75","643.77","642.1","642.35"
"10/04/96","642.55","647.12","642.55","647.12"
"10/07/96","647.12","648.4","646.91","647.72"
"10/08/96","647.76","648.46","645.45","645.74"
"10/09/96","646.08","646.76","642.52","643.4"
"10/10/96","643.41","644.05","641.81","643.2"
"10/11/96","643.31","646.15","643.31","646.15"
"10/14/96","646.18","648.01","646.04","647.32"
"10/15/96","647.47","649.7","645.18","646.42"
"10/16/96","646.42","646.84","644.67","646.81"
"10/17/96","646.85","649.2","646.85","648.76"
"10/18/96","648.81","650.21","647.95","650.15"
"10/21/96","650.14","651.6","648.23","648.81"
"10/22/96","648.7","648.7","644.25","645.11"
"10/23/96","645","645.58","642.04","645.57"
"10/24/96","645.63","646.19","644.13","644.7"
"10/25/96","644.75","645.12","643.77","644.92"
"10/28/96","645","646.09","640.97","640.97"
"10/29/96","641.1","642.02","639.47","640.26"
"10/30/96","640.29","641.53","640.09","640.55"
"10/31/96","640.67","643.9","640.56","643.83"
"11/01/96","643.83","645.28","643.13","643.62"
"11/04/96","643.62","645.27","643.35","645.13"
"11/05/96","645.23","648.72","645.23","648.28"
"11/06/96","648.31","654.42","648.27","654.42"
"11/07/96","654.38","656.8","653.1","656.8"
"11/08/96","656.79","658.32","655.29","658.31"
"11/11/96","658.27","660.66","657.99","660.56"
"11/12/96","660.74","662.76","660.3","661.64"
"11/13/96","661.66","662.82","660.94","662.82"
"11/14/96","662.87","666.32","661.84","666.31"
"11/15/96","666.34","668.56","665.41","666.68"
"11/18/96","666.67","667.22","665.44","666.73"
"11/19/96","666.72","668.66","666.44","668.64"
"11/20/96","668.73","671.79","668.19","670.98"
"11/21/96","671.02","672.18","669.36","670.48"
"11/22/96","670.59","675.44","670.59","675.21"
"11/25/96","675.23","679.93","675.17","679.92"
"11/26/96","679.95","681.77","677.25","678.7"
"11/27/96","678.73","679.39","677.91","679.38"
"11/29/96","679.41","681.62","679.36","680.97"
"12/02/96","681.08","682.81","679.16","682.81"
"12/03/96","682.98","686.65","682.79","683.02"
"12/04/96","683.02","683.02","678.34","681.22"
"12/05/96","681.25","682.56","680.9","681.62"
"12/06/96","681.62","681.62","666.34","675.84"
"12/09/96","676.06","683.99","676.06","683.99"
"12/10/96","684.09","686.54","683.73","684.36"
"12/11/96","684.36","684.36","672.98","676.87"
"12/12/96","676.95","679.06","671.56","671.56"
"12/13/96","671.53","671.53","667.31","669.52"
"12/16/96","669.53","671.35","664.55","664.96"
"12/17/96","664.91","665.56","661.57","665.11"
"12/18/96","665.44","669.96","665.44","669.81"
"12/19/96","670.11","676.88","670.11","676.78"
"12/20/96","676.87","681.33","676.87","680.47"
"12/23/96","680.48","680.49","675.34","676.64"
"12/24/96","676.66","678.63","676.51","678.62"
"12/26/96","678.65","681.35","678.6","681.32"
"12/27/96","681.32","683.33","681.32","683.33"
"12/30/96","683.35","684.63","682.97","683.57"
"12/31/96","683.57","683.65","681.54","682.62"