"01/02/97","682.85","682.98","674.87","677.69"
"01/03/97","677.81","684.59","677.81","684.59"
"01/06/97","684.69","688.1","684.05","685.55"
"01/07/97","685.54","689.14","683.52","689.13"
"01/08/97","689.2","690.65","687.39","688.04"
"01/09/97","688.11","692.25","688.11","691.75"
"01/10/97","691.63","693.69","685.28","693.68"
"01/13/97","693.79","695.37","692.84","693.82"
"01/14/97","693.85","699.54","693.85","699.05"
"01/15/97","699.09","699.6","696.71","698.22"
"01/16/97","698.27","701.28","698.27","700.11"
"01/17/97","700.08","703.77","699.82","703.77"
"01/20/97","703.83","705.16","702.89","704.67"
"01/21/97","704.63","706.13","701.95","705.78"
"01/22/97","705.81","706.18","703.98","706.18"
"01/23/97","706.25","711.53","704.17","704.54"
"01/24/97","704.32","704.32","697.83","699.34"
"01/27/97","699.56","699.71","695.78","696.02"
"01/28/97","696.3","701.87","695.92","697.41"
"01/29/97","697.57","698.75","696.8","698.12"
"01/30/97","698.22","703.31","698.22","703.26"
"01/31/97","703.29","706.52","703.29","704.89"
"02/03/97","705.08","705.81","703.9","705.81"
"02/04/97","705.91","706.02","703.38","705.48"
"02/05/97","705.56","707.16","698.58","700.38"
"02/06/97","700.44","701.36","698.94","700.96"
"02/07/97","701.26","705.39","701.07","705.18"
"02/10/97","705.33","706.74","702.4","702.99"
"02/11/97","703.13","704.57","701.1","703.18"
"02/12/97","703.37","709.91","703.37","709.91"
"02/13/97","710.12","716.28","710.12","716.27"
"02/14/97","716.32","718.01","716.27","717.24"
"02/18/97","717.34","720.07","716.39","720.04"
"02/19/97","720.13","721.01","718.91","719.51"
"02/20/97","719.49","719.49","713.92","714.57"
"02/21/97","714.52","714.83","712.63","714.82"
"02/24/97","714.7","716.85","712.57","716.83"
"02/25/97","717.09","718.68","716.44","718.54"
"02/26/97","718.62","719.64","712.14","714.84"
"02/27/97","714.73","714.94","709.68","709.8"
"02/28/97","709.67","709.67","705.92","707.55"
"03/03/97","707.46","709.64","705.59","709.62"
"03/04/97","709.81","714.02","709.81","711.58"
"03/05/97","711.58","716.34","711.58","716.34"
"03/06/97","716.34","717.64","715.24","715.92"
"03/07/97","715.92","721.03","715.92","719.97"
"03/10/97","719.97","724.7","719.7","724.7"
"03/11/97","724.7","725.21","723.31","725.08"
"03/12/97","725.07","725.07","719.59","720.83"
"03/13/97","720.83","720.83","712.56","712.78"
"03/14/97","712.78","716.68","712.78","715.27"
"03/17/97","715.17","715.17","707.68","712.41"
"03/18/97","712.57","713","706.94","708.49"
"03/19/97","708.39","708.39","702.97","704.11"
"03/20/97","704.11","704.69","700.92","703.5"
"03/21/97","703.5","705.42","702.08","702.08"
"03/24/97","702.08","702.87","698.58","701.99"
"03/25/97","702.17","705.65","701.85","702.57"
"03/26/97","702.57","705.83","702.44","704.51"
"03/27/97","704.62","705.81","694.08","696.03"
"03/31/97","695.97","696.07","684.15","684.16"
"04/01/97","684.06","685.11","680.73","684.09"
"04/02/97","684.09","684.15","677.82","678.72"
"04/03/97","678.73","678.73","675.06","677.26"
"04/04/97","677.21","683.29","674.28","683.29"
"04/07/97","683.26","689.68","683.26","689.36"
"04/08/97","689.36","691.1","687.85","690.89"
"04/09/97","690.98","693.17","688.75","689.94"
"04/10/97","689.94","689.94","687.69","688.01"
"04/11/97","688.01","688.01","675.55","675.55"
"04/14/97","675.55","675.63","670.94","675.62"
"04/15/97","675.62","682.51","675.62","681.84"
"04/16/97","681.96","684.92","680.42","684.92"
"04/17/97","684.91","688.6","684.6","685.22"
"04/18/97","685.36","687.4","685.02","687.28"
"04/21/97","687.27","687.63","678.99","679.99"
"04/22/97","679.99","683.54","677.78","683.54"
"04/23/97","683.68","685.55","683.45","683.45"
"04/24/97","683.76","687.01","682.34","683.12"
"04/25/97","683.07","683.07","677.52","677.71"
"04/28/97","678.04","681.07","676.93","680.56"
"04/29/97","680.56","691.67","680.56","691.67"
"04/30/97","691.67","698.17","690.24","697.43"
"05/01/97","697.44","701.17","697.3","700.92"
"05/02/97","700.92","716.36","700.92","716.23"
"05/05/97","716.24","728.3","716.24","728.29"
"05/06/97","728.27","729.66","725.7","726.78"
"05/07/97","726.74","726.74","721.55","722.34"
"05/08/97","722.34","727.56","719.68","723.41"
"05/09/97","723.36","727.4","721.89","725.55"
"05/12/97","725.54","732.01","725.54","731.83"
"05/13/97","731.83","732.18","729.37","730.4"
"05/14/97","730.63","734.68","730.63","732.75"
"05/15/97","732.78","736.22","731.5","736.07"
"05/16/97","735.9","738.46","732.01","732.94"
"05/19/97","732.99","734.79","731.94","734.34"
"05/20/97","734.26","738.2","731.03","738.2"
"05/21/97","738.2","740.88","736.95","739.1"
"05/22/97","739.27","740.34","738.13","739.5"
"05/23/97","739.51","747.47","739.51","747.47"
"05/27/97","747.67","749.95","745.07","749.79"
"05/28/97","749.79","750.95","748.11","749.94"
"05/29/97","749.94","751.17","749.88","751.17"
"5/30/97","751.17","755.37","743.89","755.37"
"6/2/97","755.66","758.82","754.53","758.29"
"6/3/97","758.08","760.02","755.77","758.81"
"6/4/97","758.8","759.11","756.41","757.43"
"6/5/97","757.43","762.2","757.43","761.3"
"6/6/97","761.31","766.79","760.8","766.77"
"6/9/97","766.78","769.83","766.78","769.51"
"6/10/97","769.44","771.5","768.38","769.61"
"6/11/97","769.56","771.73","769.47","771.62"
"6/12/97","771.62","778.73","771.62","778.73"
"6/13/97","778.68","783.95","778.53","783.87"
"6/16/97","783.96","783.99","782.48","783.99"
"6/17/97","783.99","785.57","780.43","785.18"
"6/18/97","785.18","785.18","781.68","784.41"
"6/19/97","784.44","791.22","784.44","791.22"
"6/20/97","791.2","791.2","786.88","786.88"
"6/23/97","787","788.14","780.05","780.06"
"6/24/97","780.43","786.58","780.43","786.48"
"6/25/97","786.48","788.61","781.23","783.29"
"6/26/97","783.23","784.92","779.81","780.93"
"6/27/97","781.05","786.14","781.05","784.8"
"6/30/97","784.82","790.1","782.25","786.51"
"7/1/97","786.58","790.77","786.37","790.56"
"7/2/97","790.58","796.76","790.58","796.74"
"7/3/97","796.73","803.17","796.73","802.82"
"7/7/97","802.91","804.96","799.83","801.12"
"7/8/97","801.12","805.68","800.88","805.54"
"7/9/97","805.55","807.3","799.69","801.29"
"7/10/97","801.24","806.71","800.57","806.02"
"7/11/97","806.1","810.86","806.1","810.83"
"7/14/97","810.82","814.1","810.79","812.72"
"7/15/97","812.87","815.98","811.79","815.97"
"7/16/97","816.41","823.43","816.41","823.32"
"7/17/97","823.32","823.36","819.45","820.35"
"7/18/97","820.33","820.33","811.79","815.89"
"7/21/97","815.89","815.89","808.71","809.77"
"7/22/97","809.78","819.09","809.78","819.03"
"7/23/97","819.03","823.1","819.03","822.31"
"7/24/97","822.57","823.55","818.19","823.32"
"7/25/97","823.38","825.71","822.91","824.22"
"7/28/97","824.34","825.82","823.48","823.93"
"7/29/97","823.93","827.63","822.32","827.63"
"7/30/97","827.72","836.2","827.72","836.2"
"7/31/97","836.21","839.64","836.02","839.01"
"8/1/97","839.01","839.34","832.08","836.81"
"8/4/97","836.8","839.03","834.54","838.79"
"8/5/97","838.79","842.96","838.44","842.96"
"8/6/97","842.97","849.57","842.89","849.57"
"8/7/97","849.57","851.36","846.27","846.47"
"8/8/97","845.87","845.87","829.75","834.66"
"8/11/97","834.75","835.66","830.67","835.23"
"8/12/97","835.25","839.85","832.23","832.63"
"8/13/97","832.63","836.85","829.43","832.2"
"8/14/97","832.2","835.17","830.51","833.42"
"8/15/97","833.42","833.42","824.03","824.03"
"8/18/97","824.12","824.55","817.8","824.54"
"8/19/97","824.58","834.49","824.58","834.49"
"8/20/97","834.48","843.08","834.04","843.08"
"8/21/97","843.04","843.23","835.23","836.18"
"8/22/97","836.17","836.17","826.1","834.15"
"8/25/97","834.15","840.41","834.13","837.34"
"8/26/97","837.33","839.61","835.81","836.71"
"8/27/97","836.88","839.4","834.43","839.02"
"8/28/97","838.61","840.08","832.45","836.95"
"8/29/97","836.94","839.29","833.88","836.97"
"9/2/97","837.09","849.13","837.09","849.12"
"9/3/97","849.18","854.29","849.18","851.9"
"9/4/97","851.87","854.66","851.06","853.64"
"9/5/97","853.88","858.72","853.87","856.62"
"9/8/97","856.62","861.4","856.62","860.36"
"9/9/97","860.3","865.28","858.97","863.4"
"9/10/97","863.44","863.44","858.62","858.94"
"9/11/97","858.85","858.85","850.79","855.57"
"9/12/97","855.69","864.05","854.66","863.96"
"9/15/97","864.05","867.58","864.05","864.5"
"9/16/97","864.49","876.65","864.49","876.55"
"9/17/97","876.56","879.35","876.31","877.24"
"9/18/97","877.39","884.64","877.39","880.81"
"9/19/97","880.83","882.34","878","879.86"
"9/22/97","880.12","885.83","880.12","883.27"
"9/23/97","883.27","883.27","878.48","881.57"
"9/24/97","881.78","885.07","879.28","879.73"
"9/25/97","879.73","880.81","876.6","877.08"
"9/26/97","877.25","881.18","877.25","880.62"
"9/29/97","880.67","885.93","879.41","885.93"
"9/30/97","885.92","887.81","884.41","886.48"
"10/1/97","886.6","891.32","886.6","891.13"
"10/2/97","891.26","895.52","890.81","895.52"
"10/3/97","895.93","904","895.09","898.98"
"10/6/97","899.1","903.42","899.1","903"
"10/7/97","903.23","906.03","902.07","906"
"10/8/97","906.02","906.2","899.47","901.77"
"10/9/97","901.77","902.49","895.72","902.14"
"10/10/97","902.14","902.14","897.87","901.73"
"10/13/97","902.03","905","902.03","903.75"
"10/14/97","903.75","905.63","899.93","903.66"
"10/15/97","903.66","903.66","899.16","901.38"
"10/16/97","901.56","904.72","892.25","894.13"
"10/17/97","893.85","893.85","874.24","882.53"
"10/20/97","882.82","891.33","881.25","891.2"
"10/21/97","891.26","900.93","891.26","900.92"
"10/22/97","901.01","901.06","896.58","898.43"
"10/23/97","897.91","897.91","879.4","882.79"
"10/24/97","883.14","888.82","878.49","879.51"
"10/27/97","878.79","878.79","828.87","829.12"
"10/28/97","827.64","850.43","804.71","850.43"
"10/29/97","850.43","862.6","850.43","855.86"
"10/30/97","854.5","854.5","844.03","844.17"
"10/31/97","845.15","853.02","845.15","852.31"
"11/3/97","852.64","868.38","852.64","868.38"
"11/4/97","868.32","869.8","864.78","869.77"
"11/5/97","870.16","875.12","870.03","873.66"
"11/6/97","873.66","873.77","869.92","870.62"
"11/7/97","869.09","869.09","853.11","857.65"
"11/10/97","858.14","863.49","856.38","857.31"
"11/11/97","857.52","859.34","854.35","856.51"
"11/12/97","856.45","856.45","841.03","841.47"
"11/13/97","841.72","846.24","836.47","844.02"
"11/14/97","844.02","851.61","843.66","851.02"
"11/17/97","851.68","865.61","851.68","864.33"
"11/18/97","864.38","864.59","858.43","858.93"
"11/19/97","858.62","859.86","855.69","858.75"
"11/20/97","858.82","869.66","858.82","868.79"
"11/21/97","869.12","873.19","867.19","869.71"
"11/24/97","869.72","869.72","856.92","858.32"
"11/25/97","858.67","861.13","855.91","859.35"
"11/26/97","859.55","862.07","859.4","860.8"
"11/28/97","860.42","865.39","860.39","863.03"
"12/1/97","863.45","874.14","863.45","874.13"
"12/2/97","873.8","874.86","872","872.91"
"12/3/97","872.95","875.12","869.33","874.71"
"12/4/97","874.89","877.8","872.85","873.38"
"12/5/97","873.25","879.85","870.05","879.84"
"12/8/97","879.85","882.85","879.85","882.11"
"12/9/97","882.12","882.12","875.41","876.15"
"12/10/97","875.97","875.97","864.77","868.56"
"12/11/97","867.65","867.65","852.47","855.47"
"12/12/97","855.52","859.33","849.71","852.57"
"12/15/97","852.8","855.82","851.69","855.35"
"12/16/97","855.21","860.8","855.21","859.77"
"12/17/97","860.09","863.35","860.09","861.65"
"12/18/97","861.75","861.98","851.63","853.06"
"12/19/97","852.32","852.32","835.23","847.24"
"12/22/97","847.52","854.15","847.52","853.17"
"12/23/97","853.11","854.03","848.17","848.68"
"12/24/97","848.68","850.03","846.32","846.75"
"12/26/97","846.86","849.54","846.86","848.35"
"12/29/97","848.8","858.57","848.8","858.54"
"12/30/97","858.56","872.37","858.56","872.36"
"12/31/97","872.3","879.37","871.12","876.84"