"1/2/98","877.11","878.34","872.74","878.34"
"1/5/98","878.72","882.5","876.15","879.03"
"1/6/98","879","879","869.08","870.46"
"1/7/98","870.2","870.2","859.54","865.68"
"1/8/98","865.55","865.55","858.28","858.92"
"1/9/98","858.76","858.76","832.63","834.71"
"1/12/98","833.61","834.28","821.48","834.28"
"1/13/98","835.34","845.83","835.34","845.83"
"1/14/98","846.48","851.41","845.97","851.4"
"1/15/98","851.26","851.6","848.57","848.95"
"1/16/98","849.82","860.44","849.82","859"
"1/20/98","859.48","869.46","859.48","869.43"
"1/21/98","869.24","869.24","861.43","865.93"
"1/22/98","865.49","865.49","857.44","858.65"
"1/23/98","859.24","862.16","853.71","855.85"
"1/26/98","855.82","858.69","852.35","852.35"
"1/27/98","852.86","858.83","852.56","857.63"
"1/28/98","857.91","866.67","857.91","866.54"
"1/29/98","866.46","874.47","865.88","870.77"
"1/30/98","871.06","872.24","868.65","869.03"
"2/2/98","870.15","882.66","870.15","881.98"
"2/3/98","881.95","887.19","881.12","887.18"
"2/4/98","887.12","892.09","884.52","891.7"
"2/5/98","892.19","898.58","892.19","894.53"
"2/6/98","894.5","899.88","894.5","899.71"
"2/9/98","899.92","902.34","898.03","900.14"
"2/10/98","900.32","909.58","900.32","908.23"
"2/11/98","908.3","911.04","908.05","910.47"
"2/12/98","910.45","913.3","905.07","913.3"
"2/13/98","913.22","914.09","911.04","913.74"
"2/17/98","913.95","918.42","913.95","915"
"2/18/98","915.03","919.88","914.14","919.88"
"2/19/98","920.09","920.19","916.97","919.68"
"2/20/98","919.96","922.24","915.94","922.24"
"2/23/98","922.64","924.52","920.49","924.4"
"2/24/98","924.22","924.22","917.93","919.78"
"2/25/98","920.13","928.69","920.02","928.08"
"2/26/98","928.09","935.41","927.51","935.41"
"2/27/98","935.37","937.32","933.6","936.46"
"2/27/98","935.37","937.32","933.6","936.46"
"3/2/98","936.66","941.6","936.66","938.88"
"3/3/98","938.66","942.25","936.41","942.25"
"3/4/98","942.07","942.07","937.98","940.11"
"3/5/98","940.09","940.09","928.69","930.43"
"3/6/98","931.09","944.37","931.09","943.65"
"3/9/98","943.66","945.15","940.18","941.45"
"3/10/98","941.45","950.4","941.45","950.4"
"3/11/98","950.6","955.07","950.6","954.17"
"3/12/98","953.19","955.39","950.34","955.18"
"3/13/98","955.46","959.03","955.19","956.17"
"3/16/98","956.62","962.87","956.62","962.51"
"3/17/98","962.67","963.29","959.52","961.96"
"3/18/98","961.68","965.07","959.97","965.07"
"3/19/98","965.07","968.27","965.05","968.27"
"3/20/98","968.55","971.58","966.84","969.48"
"3/23/98","968.9","972.22","967.97","969.72"
"3/24/98","969.86","976.26","969.86","975.94"
"3/25/98","976.61","980.51","971.59","974.85"
"3/26/98","974.73","976.57","971.85","976.03"
"3/27/98","976.28","978.56","972.16","973.12"
"3/30/98","973.08","973.58","969.35","970.51"
"3/31/98","971.01","980.5","971.01","978.32"
"4/1/98","978.33","984.62","976","984.55"
"4/2/98","982.76","989.51","982.25","988.63"
"4/3/98","988.95","990.31","986.72","988.16"
"4/6/98","988.34","992.61","983.43","983.75"
"4/7/98","983.6","983.6","968.97","973.04"
"4/8/98","973.14","976.25","970.69","971.87"
"4/9/98","972.16","979.87","972.16","979.87"
"4/13/98","980.28","980.66","975.07","979.42"
"4/14/98","979.45","988.66","979.45","988.66"
"4/15/98","988.98","993.24","988.98","993.22"
"4/16/98","992.83","992.83","984.48","985.71"
"4/17/98","985.43","992.55","983.84","992.55"
"4/20/98","992.6","994.89","991.76","994.22"
"4/21/98","994.88","998.33","993.3","998.33"
"4/22/98","998.45","999.91","997.7","998.54"
"4/23/98","998.46","998.47","987.64","988.39"
"4/24/98","988.56","990.22","977.82","979.32"
"4/27/98","977.84","977.84","953.52","958.34"
"4/28/98","959.78","967.06","959.78","963.49"
"4/29/98","963.59","973.29","963.59","972.41"
"4/30/98","972.97","987.14","972.97","985.34"
"5/1/98","985.48","990.49","985.09","990.41"
"5/4/98","990.9","996.63","990.9","992.4"
"5/5/98","992.34","992.34","985.12","987.63"
"5/6/98","988.12","989.38","982.29","982.36"
"5/7/98","982.47","982.76","975.73","975.92"
"5/8/98","975.89","985.28","975.89","983.14"
"5/11/98","983.58","989.65","981.67","982.14"
"5/12/98","982.15","982.8","977.59","982.63"
"5/13/98","982.8","985.19","981.82","983"
"5/14/98","982.8","984.35","979.81","980.81"
"5/15/98","980.93","981.68","974.4","974.41"
"5/18/98","974.63","975.58","964.66","967.39"
"5/19/98","967.99","973.04","967.99","971.26"
"5/20/98","971.59","974.32","967.81","971.06"
"5/21/98","971.24","973.39","968.09","970.21"
"5/22/98","970.42","970.66","963.58","965.48"
"5/26/98","965.93","968.48","952.13","952.13"
"5/27/98","951.6","951.6","934.4","943.02"
"5/28/98","943.32","951.89","942.9","950.55"
"5/29/98","951.49","955.56","950.24","950.46"
"6/1/98","950.26","951.92","942.34","944.42"
"6/2/98","944.96","948.89","942.61","944.12"
"6/3/98","944.5","947.99","940.7","941.23"
"6/4/98","941.84","946.71","940.25","946.7"
"6/5/98","946.81","953.61","946.81","953.59"
"6/8/98","953.6","958.27","953.6","956.29"
"6/9/98","956.46","957.5","954.31","955.98"
"6/10/98","955.58","955.58","944.9","945.46"
"6/11/98","945.45","945.94","930.79","932.22"
"6/12/98","932.2","932.23","918.45","928.04"
"6/15/98","927.28","927.28","910.85","910.85"
"6/16/98","911.45","919.27","911.45","919.27"
"6/17/98","919.78","934.41","919.78","931.96"
"6/18/98","932","932.02","923.83","924.19"
"6/19/98","924.46","925.55","918.49","918.49"
"6/22/98","918.84","924.63","918.84","923.69"
"6/23/98","923.92","931.45","923.92","931.32"
"6/24/98","931.61","938.8","931.39","938.22"
"6/25/98","938.23","943.39","936.56","937.57"
"6/26/98","937.61","940.53","936.95","939.88"
"6/29/98","940.27","947.17","940.27","945.31"
"6/30/98","945.25","949.31","944.28","948.57"
"7/1/98","948.97","958.09","948.97","958.08"
"7/2/98","957.83","957.83","955.17","956.62"
"7/6/98","956.64","960.75","956.64","960.73"
"7/7/98","960.76","961.93","958.48","959.58"
"7/8/98","959.58","963.32","958.96","963.28"
"7/9/98","963.24","963.24","957.11","959.27"
"7/10/98","959.26","959.44","954.33","957.17"
"7/13/98","957.41","957.6","953.89","955.3"
"7/14/98","955.3","960.57","955.3","959.65"
"7/15/98","960.14","962.06","959.23","961.74"
"7/16/98","961.82","965.58","958.92","965.57"
"7/17/98","965.85","967.14","964","965.81"
"7/20/98","966.11","966.46","960.51","962.49"
"7/21/98","962.57","963.68","950.3","950.74"
"7/22/98","950.67","950.67","939.38","942.41"
"7/23/98","942.49","942.58","924.29","924.29"
"7/24/98","924.32","929.32","914.68","918.57"
"7/27/98","918.3","918.3","906.51","913.28"
"7/28/98","913.19","913.19","898.31","902.12"
"7/29/98","902.14","908.09","898.57","899.97"
"7/30/98","900.53","910.37","900.53","910.36"
"7/31/98","910.43","910.78","892.39","892.85"
"8/3/98","892.97","893.03","884.42","884.84"
"8/4/98","885.59","888.64","859.42","859.71"
"8/5/98","860","862.92","848.06","858.26"
"8/6/98","857.9","868.94","855.32","868.93"
"8/7/98","869.55","885.61","869.55","880.63"
"8/10/98","880.84","880.84","871.06","872.27"
"8/11/98","870.56","870.56","847.19","853.1"
"8/12/98","854.34","869.16","854.34","868.67"
"8/13/98","868.41","871.12","859.06","860.18"
"8/14/98","860.78","866.46","854.03","855.96"
"8/17/98","855.79","861.09","851.93","861.04"
"8/18/98","861.26","874.54","861.26","874.26"
"8/19/98","874.96","877.76","866.55","867.98"
"8/20/98","867.93","867.99","861.87","862.18"
"8/21/98","861.09","861.09","836.82","850.05"
"8/24/98","850.39","856.43","847.38","848.77"
"8/25/98","849.82","856.85","843.49","845.65"
"8/26/98","844.98","844.98","825.94","828.34"
"8/27/98","827.38","827.38","792.5","795.17"
"8/28/98","795.62","801.37","782.2","783.5"
"8/31/98","784.35","788.14","741.76","741.76"
"9/1/98","742.53","763.32","736.52","762.45"
"9/2/98","763.27","778.78","763.27","768.66"
"9/3/98","768.41","768.41","755.65","759.98"
"9/4/98","760.6","765.65","754.02","761.61"
"9/8/98","763.79","791.78","763.79","791.77"
"9/9/98","791.47","791.47","776.68","776.69"
"9/10/98","775.27","775.27","756.72","761.32"
"9/11/98","761.84","778.19","758.76","778.17"
"9/14/98","778.64","795.31","778.64","791.33"
"9/15/98","790.85","795.67","787.23","795.67"
"9/16/98","795.92","801.81","795.63","801.4"
"9/17/98","798.88","798.88","781.95","786.14"
"9/18/98","786.89","793.99","786.24","793.99"
"9/21/98","793.67","793.67","778.12","790.92"
"9/23/98","797.83","816.31","797.83","816.31"
"9/24/98","816.03","816.03","800.93","803.08"
"9/25/98","802.47","803.49","795.21","801.48"
"9/28/98","801.99","808.93","799.83","803.22"
"9/29/98","803.49","804.5","795.44","799.1"
"9/30/98","798.23","798.23","782.41","785.42"
"10/1/98","783.63","783.63","760.06","761.87"
"10/2/98","762.21","769.48","754.62","769.48"
"10/5/98","768.74","768.74","744.64","750.34"
"10/6/98","751.7","761.52","743.04","748.06"
"10/7/98","747.53","750.74","729.77","735.32"
"10/8/98","732.6","732.6","699.44","714.17"
"10/9/98","715.57","730.91","713.1","730.83"
"10/12/98","732.71","749.43","732.71","744.41"
"10/13/98","744.26","744.4","735.83","738.2"
"10/14/98","738.19","749.8","736.63","746.9"
"10/15/98","746.76","772.2","745.28","772.15"
"10/16/98","772.71","786.67","772.71","786.2"
"10/19/98","786.12","801.39","785.87","800.99"
"10/21/98","813.89","818.72","809.46","818.35"
"10/22/98","818.47","826.78","816.56","826.32"
"10/23/98","826.39","827.47","821.7","823"
"10/26/98","823.34","831.55","822.98","829.53"
"10/27/98","830.52","839.01","825.35","827.67"
"10/28/98","827.02","827.72","822.85","827.69"
"10/29/98","827.85","838.65","827.52","838.64"
"10/30/98","839.41","852.88","839.41","851.23"
"11/2/98","852.35","869.78","852.35","869.77"
"11/3/98","869.69","871.88","866.9","871.2"
"11/4/98","872.37","885.72","872.37","883.44"
"11/5/98","882.87","892.9","878.69","892.66"
"11/6/98","892.25","897.91","890.75","897.77"
"11/9/98","897.94","897.94","886.99","890.46"
"11/10/98","890.17","890.17","883.66","885.77"
"11/11/98","886.72","890.61","878.73","880.28"
"11/12/98","880.18","882.2","876.86","878.48"
"11/13/98","878.42","881.15","878.42","879.34"
"11/16/98","880.35","885.75","876.9","881.02"
"11/17/98","880.63","882.68","872.47","880.7"
"11/18/98","880.86","882.3","877.23","882.3"
"11/19/98","882.85","887.88","882.85","887.88"
"11/20/98","888.37","892.05","888.37","891.87"
"11/23/98","891.88","902.65","891.88","901.66"
"11/24/98","901.67","905.05","898.46","898.98"
"11/25/98","899.25","901.41","897.97","901.4"
"11/27/98","901.48","904.82","901.48","904.68"
"11/30/98","904.97","905.08","890.8","891.2"
"12/1/98","891.05","893.23","882.15","893.22"
"12/2/98","893.16","893.16","885.53","890.4"
"12/3/98","890.6","892.82","882.11","882.32"
"12/4/98","883.55","892.76","883.55","892.76"
"12/7/98","893.34","899.63","893.33","899.62"
"12/8/98","899.78","902.48","893.08","896.27"
"12/9/98","896.31","898.73","894.59","896.81"
"12/10/98","896.81","897.1","883.17","884.06"
"12/11/98","883.79","883.79","875.38","880.01"
"12/15/98","865.8","869.01","863.41","868.97"
"12/16/98","869.31","872.3","866.4","869.83"
"12/17/98","870.07","877.38","870.05","877.37"
"12/18/98","877.78","881.2","877.4","880.88"
"12/21/98","880.94","890.15","880.94","888.1"
"12/22/98","888.2","888.21","882.24","884.17"
"12/23/98","884.88","895.71","884.88","895.7"
"12/24/98","895.62","897.43","894.21","897.25"
"12/28/98","897.44","899.61","895.23","897.76"
"12/29/98","897.72","905.59","895.1","905.59"
"12/30/98","905.47","909.61","904.64","908.79"
"12/31/98","908.65","927.87","908.07","927.84"