"1/4/99","927.85","937.38","927.54","930"
"1/5/99","929.57","936.85","929.55","936.62"
"1/6/99","936.84","951.66","936.84","951.64"
"1/7/99","951.67","951.67","942.91","948.12"
"1/8/99","949.06","954.24","946.85","953.04"
"1/11/99","953.75","954.29","946.16","949.72"
"1/12/99","949.72","949.72","936.06","936.63"
"1/13/99","934.95","934.95","913.45","930.24"
"1/14/99","930.48","932.35","917.33","917.42"
"1/15/99","917.43","934.37","917.43","934.37"
"1/19/99","935.83","940.31","930.84","937.13"
"1/20/99","937.51","943.5","935.37","936.31"
"1/21/99","935.83","935.83","923.89","925.97"
"1/22/99","925.63","925.63","917.76","922.4"
"1/25/99","922.83","925.12","919.17","923.25"
"1/26/99","923.49","925.47","920.96","925.06"
"1/27/99","925.63","928.73","915.56","915.63"
"1/28/99","916.05","921.55","916.05","918.97"
"1/29/99","919.27","924.09","916.36","923.68"
"2/1/99","924.39","927.74","922.56","923.41"
"2/2/99","923.33","923.33","909.19","915.74"
"2/3/99","915.59","922.19","913.98","922.19"
"2/4/99","922.09","922.45","913.05","913.15"
"2/5/99","913.46","914.7","907.18","907.35"
"2/9/99","908.93","908.99","894.91","895.21"
"2/10/99","895.15","895.7","887.66","890.04"
"2/11/99","890.86","899.99","890.86","899.99"
"2/12/99","899.33","899.33","885.34","886.05"
"2/16/99","887.65","896.48","884.68","886.84"
"2/17/99","886.2","887.16","873.53","874.79"
"2/18/99","875.88","880.79","874.76","880.79"
"2/19/99","881.7","885.03","879.28","881.58"
"2/22/99","882.12","894.77","882.12","894.74"
"2/23/99","895.44","896.65","891.05","893.06"
"2/24/99","893.58","897.1","885.31","885.36"
"2/25/99","885.35","885.35","871.81","879.6"
"2/26/99","879.92","881.63","873.84","877.4"
"3/1/99","877.64","879","872.93","878.99"
"3/2/99","879.77","886.24","876.14","877.64"
"3/3/99","878.37","880.41","872.35","875.49"
"3/4/99","876.49","882.92","876.49","882.91"
"3/5/99","884.01","894.44","884.01","892.18"
"3/8/99","892.6","895.06","891.21","893.79"
"3/9/99","893.55","895.44","887.59","889.91"
"3/10/99","890.48","895.74","890.38","895.72"
"3/11/99","896.23","904.37","896.23","899.85"
"3/12/99","899.78","903.43","896.47","898.32"
"3/15/99","898.48","902.15","898.31","900.45"
"3/16/99","900.43","902.58","898.63","899.08"
"3/17/99","899.08","900.55","895.08","898.53"
"3/18/99","898.54","903.53","897.81","902.79"
"3/19/99","902.8","902.96","894.57","894.61"
"3/22/99","895.29","895.84","889.46","890.74"
"3/23/99","890.9","890.9","871.42","872.43"
"3/24/99","872.43","878.31","872.43","878.31"
"3/25/99","878.31","892.08","878.31","892.08"
"3/26/99","892.08","893.32","887.64","891.2"
"3/29/99","892.16","903.16","892.16","902.66"
"3/30/99","902.62","902.62","896.45","896.45"
"3/31/99","897.27","902.31","893.07","893.2"
"4/1/99","893.78","896.11","892.25","894.81"
"4/5/99","896.35","903.41","896.35","903.41"
"4/6/99","903.39","904.05","894.33","896.79"
"4/7/99","897.42","899.4","892.84","894.17"
"4/8/99","894.19","899.41","892.28","899.41"
"4/9/99","899.4","907.16","897.78","907.14"
"4/12/99","906.48","916.37","900.78","914.74"
"4/14/99","917.51","933.7","917.51","926.7"
"4/15/99","927.55","937.53","927.55","937.49"
"4/16/99","937.8","950.44","937.32","950.44"
"4/19/99","951.14","970.74","951.14","952.22"
"4/20/99","952.4","955.13","947.28","950.3"
"4/21/99","950.35","964.1","950.35","964.1"
"4/22/99","965.05","970.56","964.09","970.19"
"4/23/99","970.31","973.4","967.51","972.97"
"4/26/99","973.7","976.93","972.26","973.33"
"4/27/99","973.82","979.58","973.82","978.94"
"4/28/99","979.07","988.88","978.84","986.13"
"4/29/99","986.17","991.07","986.17","989.53"
"4/30/99","990.76","995.55","979.75","985.62"
"5/3/99","986.02","1000.13","986.02","1000.01"
"5/4/99","1000.01","1003.53","996.39","997.37"
"5/5/99","997.71","1000.92","988.84","1000.92"
"5/6/99","1001.11","1002.2","995.89","999.05"
"5/7/99","999.71","1004.46","997.74","1004.43"
"5/10/99","1004.43","1011.78","1003.02","1009.19"
"5/11/99","1009.49","1016.99","1009.49","1016.99"
"5/12/99","1017.25","1019.43","1008.7","1018.87"
"5/13/99","1019.33","1028.01","1019.33","1025.82"
"5/14/99","1025.06","1025.06","1009.67","1009.98"
"5/17/99","1009.65","1009.65","1000.08","1006.55"
"5/18/99","1007.02","1010","1001.07","1005.21"
"5/19/99","1005.56","1014.04","1005.56","1013.44"
"5/20/99","1013.98","1022.62","1013.98","1022.49"
"5/21/99","1018.7","1022.76","1018.53","1020.72"
"5/24/99","1021.21","1024.24","1008.02","1008.7"
"5/25/99","1008.83","1012.21","999.22","999.55"
"5/26/99","1000.37","1002.86","994.02","1002.17"
"5/27/99","1001.98","1001.98","990.45","994.04"
"5/28/99","994.1","1004.7","994.1","1003.76"
"6/1/99","1004.03","1005.31","996.4","1004.42"
"6/2/99","1004.48","1005.55","996.2","1005.07"
"6/3/99","1005.46","1009.47","1005.46","1007.78"
"6/4/99","1007.8","1017.77","1007.8","1017.76"
"6/7/99","1017.78","1025.26","1017.78","1025.26"
"6/8/99","1025.33","1025.77","1016.89","1017.67"
"6/9/99","1018.27","1020.6","1016.17","1019.06"
"6/10/99","1018.48","1018.48","1009.62","1013.58"
"6/11/99","1013.99","1017.77","1008.4","1009.82"
"6/14/99","1010.16","1012.72","1007.23","1007.43"
"6/15/99","1007.44","1015.23","1007.44","1011.13"
"6/16/99","1012.19","1022.53","1012.19","1021.78"
"6/17/99","1021.56","1026.26","1018.9","1026.22"
"6/18/99","1026.16","1029.56","1025.7","1027.75"
"6/21/99","1028.1","1032.63","1026.57","1032.63"
"6/22/99","1032.63","1033.87","1028.52","1028.54"
"6/23/99","1028.42","1028.53","1023.48","1028.53"
"6/24/99","1028.57","1028.71","1016.96","1018.46"
"6/25/99","1018.7","1024.02","1018.14","1018.72"
"6/28/99","1019.36","1029.48","1019.36","1029.07"
"6/29/99","1029.33","1039.66","1028.5","1039.66"
"6/30/99","1039.82","1049.81","1036.43","1047.35"
"7/1/99","1047.4","1053.45","1044.68","1053.03"
"7/2/99","1053.1","1057.54","1053.1","1057.53"
"7/6/99","1058.27","1063.29","1057.25","1057.26"
"7/7/99","1057.39","1057.43","1050.17","1052.94"
"7/9/99","1052.93","1059.15","1052.93","1059.15"
"7/9/99","1052.93","1059.15","1052.93","1059.15"
"7/9/99","1052.93","1059.15","1052.93","1059.15"
"7/9/99","1052.93","1059.15","1052.93","1059.15"
"7/9/99","1052.93","1059.15","1052.93","1059.15"
"7/9/99","1052.93","1059.15","1052.93","1059.15"
"7/12/99","1059.29","1060.65","1057.16","1058.69"
"7/13/99","1058.15","1058.15","1052.07","1055.29"
"7/15/99","1059.54","1066.61","1059.54","1066.61"
"7/16/99","1066.7","1067.57","1064.02","1067.57"
"7/19/99","1067.82","1067.96","1059.59","1061.16"
"7/20/99","1061.1","1061.1","1045.32","1046.23"
"7/21/99","1046.23","1050.79","1044.95","1050.2"
"7/22/99","1050.04","1050.08","1037.99","1043.67"
"7/23/99","1043.74","1045.93","1036.57","1039.06"
"7/26/99","1034.19","1036.7","1029.47","1030.53"
"7/27/99","1031.57","1039.76","1031.57","1038.25"
"7/28/99","1038.33","1038.96","1034.39","1037.25"
"7/29/99","1036.36","1036.36","1022.17","1025.2"
"7/30/99","1025.92","1030.65","1023.76","1026.63"
"8/2/99","1026.69","1029.94","1022.16","1023.95"
"8/3/99","1024.23","1026.58","1012.32","1015.16"
"8/4/99","1015.25","1016.13","1003.51","1004.35"
"8/4/99","1015.25","1016.13","1003.51","1004.35"
"8/5/99","1004.35","1005.34","993.57","1004.05"
"8/6/99","1004.05","1004.05","995.43","995.67"
"8/9/99","998.76","1000.4","996.16","996.67"
"8/10/99","996.52","996.52","976.2","985.33"
"8/11/99","986.39","996.15","986.39","996.15"
"8/12/99","996.4","1000.07","995.47","995.95"
"8/13/99","996.88","1007.31","996.88","1007.31"
"8/16/99","1007.37","1007.76","1003.22","1007.15"
"8/17/99","1007.29","1012.99","1006.33","1012.98"
"8/18/99","1012.97","1013","1007.38","1008.07"
"8/19/99","1007.5","1008.06","1000.37","1008.05"
"8/20/99","1008.31","1012.76","1008.31","1012.76"
"8/23/99","1012.82","1020.37","1012.82","1020.37"
"8/24/99","1019.94","1019.94","1012.97","1016.44"
"8/25/99","1017.12","1018.65","1011.77","1017.75"
"8/26/99","1017.81","1018.34","1010.16","1010.26"
"8/27/99","1010.84","1012.29","1003.43","1003.43"
"8/30/99","1003.84","1004.96","990.13","990.9"
"8/31/99","991.15","992.98","984.36","988.74"
"9/1/99","989.45","996.45","989.45","996.25"
"9/2/99","995.89","995.89","982.87","988.08"
"9/3/99","989.36","1005.72","989.36","1005.72"
"9/7/99","1005.72","1007.5","1003.39","1004.96"
"9/8/99","1004.74","1004.74","997.2","999.43"
"9/9/99","999.91","1003.19","997.86","1003.19"
"9/10/99","1003.26","1008.76","1003.26","1007.7"
"9/13/99","1007.58","1007.58","1003.36","1004.25"
"9/14/99","1004.3","1004.3","996.29","998.43"
"9/15/99","998.9","1004.07","992.82","993.14"
"9/16/99","993.11","993.5","978.96","983.42"
"9/17/99","983.53","989.94","983.53","989.72"
"9/20/99","989.96","990.88","985.3","985.65"
"9/21/99","985.44","985.44","969.05","970.72"
"9/22/99","970.93","972.57","965.66","969.3"
"9/23/99","969.67","972.08","952.86","953.5"
"9/24/99","953.46","954.03","943.73","948.52"
"9/27/99","949.94","961.28","949.94","957.51"
"9/28/99","957.36","957.36","941.43","950.36"
"9/29/99","950.54","957.19","950.54","953.83"
"9/30/99","954.19","962.5","954.19","961.64"
"10/1/99","961.3","961.44","951.34","957.42"
"10/4/99","958.06","966.51","958.06","966.49"
"10/5/99","966.65","967.71","956.51","961.42"
"10/6/99","961.74","969.42","961.74","969.42"
"10/7/99","969.81","970.23","964.07","966.13"
"10/8/99","966.08","967.97","962.2","967.95"
"10/11/99","968.17","972.02","967.95","972.01"
"10/12/99","972.26","972.3","959.09","959.09"
"10/13/99","958.55","958.55","944.77","945.7"
"10/15/99","944.19","944.19","925.01","929.2"
"10/18/99","929.18","929.72","917.15","923.17"
"10/19/99","924.99","934.72","924.99","926.08"
"10/20/99","926.16","932.06","925.75","932.06"
"10/21/99","932.02","932.02","921.36","927.29"
"10/25/99","939.63","940.08","934.06","937.86"
"10/26/99","938.13","941.96","930.75","931.06"
"10/27/99","931.47","936.09","930.67","935.23"
"10/28/99","936.71","953.49","936.71","953.48"
"10/29/99","953.63","967.61","953.63","965.06"
"11/1/99","965.37","968.88","964.25","964.94"
"11/3/99","968.47","971.88","968.05","971.36"
"11/4/99","972.15","977.8","971.97","974.14"
"11/5/99","974.85","984.46","974.85","977.35"
"11/8/99","977.41","981.31","976.31","979.01"
"11/9/99","979.63","982.33","974.15","976.47"
"11/10/99","976.61","981.96","975.16","979.23"
"11/11/99","979.97","982.41","977.14","979.63"
"11/12/99","980.52","987.41","975.96","987.36"
"11/15/99","987.65","994.42","987.42","994.42"
"11/16/99","994.85","1004.05","994.85","1004.05"
"11/17/99","1004.46","1007.48","1003.91","1004.25"
"11/18/99","1005.3","1011.63","1005.3","1011.63"
"11/19/99","1012.03","1012.31","1006.49","1007.56"
"11/22/99","1007.84","1008.1","999.75","1000.46"
"11/23/99","1000.49","1001.47","987.33","988.32"
"11/24/99","988.47","990.99","983.61","990.92"
"11/26/99","991.61","994.42","991.61","993.88"
"11/29/99","993.99","993.99","983.65","985.83"
"11/30/99","985.95","988.92","983.26","985.58"
"12/1/99","985.81","986.91","982.48","985.96"
"12/2/99","986.53","991.21","986.49","991.21"
"12/3/99","992.5","1005.46","992.5","999.1"
"12/6/99","999.32","1000.71","992.15","993.77"
"12/7/99","994.04","994.89","986.35","988.25"
"12/8/99","988.48","988.48","983.7","984.96"
"12/9/99","985.87","988.89","974.31","979.49"
"12/10/99","980.17","982.74","977.28","982.11"
"12/13/99","982.05","983.32","979.13","980.44"
"12/14/99","980.58","980.58","971.71","972.46"
"12/15/99","971.8","975.66","964.79","975.48"
"12/16/99","975.64","978.26","974.34","977.64"
"12/17/99","979.41","981.57","974.21","977.62"
"12/20/99","978.05","981.52","974.08","975.1"
"12/21/99","975.14","982.91","974.32","982.91"
"12/22/99","983.21","986.32","980.86","986.32"
"12/23/99","986.98","997.64","986.98","996.36"
"12/27/99","996.74","998.25","994.59","995.88"
"12/28/99","995.62","1001.49","994.96","1000.36"
"12/29/99","1000.68","1012.79","1000.67","1012.79"
"12/30/99","1013.1","1017.66","1012.67","1015.33"
"12/31/99","1015.92","1025.8","1014.79","1025.8"