"1/3/00,1027.73,1029.29,1005.52,1010.53"
"1/4/00,1009.44,1009.44,985.74,986.67"
"1/5/00,986.02,994.64,978.19,992.98"
"1/6/00,992.47,1000.71,989.39,998.64"
"1/7/00,998.81,1018.08,998.81,1018.08"
"1/10/00,1018.09,1028.66,1018.09,1027.3"
"1/11/00,1026.93,1026.93,1016.7,1016.86"
"1/12/00,1017.57,1018.72,1012.09,1013.37"
"1/13/00,1014.46,1029.18,1014.46,1028.42"
"1/14/00,1029.35,1036.74,1029.35,1033.3"
"1/18/00,1033.75,1034.02,1028.08,1032.88"
"1/19/00,1032.89,1035.12,1031.1,1033.55"
"1/20/00,1034.87,1035.58,1024.49,1028.12"
"1/21/00,1028.96,1030.15,1024.19,1025.72"
"1/24/00,1026.65,1031.77,1008.47,1008.94"
"1/25/00,1010.44,1011.6,998.24,1005.34"
"1/26/00,1005.4,1011.14,1005.38,1006.33"
"1/27/00,1006.43,1014.38,998.06,1002.71"
"1/28/00,1002.75,1002.75,983.64,985.95"
"1/31/00,985.96,988.77,977.19,988.36"
"2/1/00,988.37,996.04,985.26,996.04"
"2/2/00,996.21,1002.05,996.21,999.19"
"2/3/00,1000.46,1010.2,1000.34,1010.19"
"2/4/00,1010.94,1014.25,1007.79,1009.12"
"2/7/00,1009.98,1011.29,1003.91,1006.99"
"2/8/00,1006.95,1014.87,1006.95,1010.07"
"2/10/00,997.48,999.14,990.58,994.42"
"2/11/00,994.65,994.85,980.22,982.24"
"2/14/00,982.84,987.09,980.45,987.09"
"2/15/00,987.09,994.86,983.06,993.99"
"2/16/00,993.99,996.65,990.47,991.16"
"2/17/00,991.17,998.07,991.17,994.45"
"2/18/00,994.46,994.87,973.17,974.27"
"2/22/00,974.39,979.25,967.01,976.35"
"2/23/00,976.35,978.28,970.81,975.81"
"2/24/00,975.82,978.34,959.23,968.07"
"2/25/00,968.28,972.42,961.93,962.33"
"2/28/00,962.33,969.97,956.69,968.41"
"2/29/00,968.81,982.75,968.81,982.72"
"3/1/00,982.72,990.5,982.72,990.22"
"3/2/00,990.53,992.33,984.32,987.18"
"3/3/00,987.18,1000.57,987.18,1000.04"
"3/6/00,1000.07,1001.31,989.32,991.05"
"3/7/00,991.05,994.38,976.45,977.39"
"3/8/00,977.39,980.7,971.19,980.68"
"3/9/00,980.68,996.28,979.44,996.28"
"3/10/00,996.28,999.89,992,992"
"3/13/00,992,992,976.54,983.87"
"3/14/00,985,990.52,976.06,976.46"
"3/15/00,977.11,998.63,975.18,997.51"
"3/16/00,997.51,1046.98,997.51,1046.98"
"3/17/00,1046.99,1049.08,1039.51,1041.78"
"3/20/00,1041.15,1045.31,969.11,1032.56"
"3/21/00,1032.56,1044.37,1024.32,1044.37"
"3/23/00,1051.18,1061.18,1049.4,1059.86"
"3/24/00,1059.86,1069.2,1055.66,1055.98"
"3/24/00,1059.86,1069.2,1055.66,1060.09"
"3/27/00,1060.08,1062.88,1053.25,1053.79"
"3/28/00,1053.8,1055.1,1045.79,1045.79"
"3/29/00,1045.8,1050.76,1040.48,1046.37"
"3/30/00,1046.37,1054.52,1043.46,1048.51"
"3/31/00,1048.5,1070.15,1048.5,1067.12"
"4/3/00,1067.12,1068.06,1058.88,1061.57"
"4/4/00,1061.54,1067.46,1012.73,1047.43"
"4/5/00,1047.43,1060.99,1040.08,1054.6"
"4/6/00,1054.58,1070.53,1054.58,1067.87"
"4/7/00,1067.87,1074.21,1066.69,1071.18"
"4/10/00,1071.18,1074.74,1059.34,1059.35"
"4/11/00,1059.35,1065.48,1050.5,1060.75"
"4/12/00,1060.75,1068.09,1054.92,1054.93"
"4/13/00,1054.93,1062.13,1047.58,1047.97"
"4/14/00,1047.97,1047.97,990.72,996.19"
"4/17/00,996.24,1005.87,982.59,1005.87"
"4/18/00,1005.87,1031.45,1005.87,1031.45"
"4/19/00,1031.45,1036.78,1027.08,1029.79"
"4/20/00,1029.78,1033.64,1027.11,1033.17"
"4/24/00,1033.18,1033.18,1017.88,1026.51"
"4/25/00,1028.96,1058.17,1028.96,1058.17"
"4/26/00,1058.19,1062.78,1051.76,1052.55"
"4/27/00,1052.55,1055.66,1039.02,1055.66"
"4/28/00,1055.66,1063.14,1055.18,1063.14"
"5/1/00,1063.14,1082.63,1063.14,1079.35"
"5/2/00,1079.36,1079.36,1063.48,1064.05"
"5/3/00,1063.4,1063.4,1038.39,1045.4"
"5/4/00,1045.66,1055.55,1045.66,1055.54"
"5/5/00,1055.26,1066.74,1053.63,1066.74"
"5/8/00,1066.74,1068.06,1059.56,1060.89"
"5/9/00,1060.9,1064.66,1049.81,1056.27"
"5/10/00,1056.28,1056.28,1034.04,1037.9"
"5/11/00,1037.89,1059.6,1037.89,1059.59"
"5/12/00,1059.59,1068.97,1059.59,1063.91"
"5/15/00,1064.09,1077.51,1061.98,1077.48"
"5/16/00,1077.48,1088.89,1077.48,1087.23"
"5/17/00,1087.23,1087.23,1071.81,1074.02"
"5/18/00,1074.02,1078.93,1067.4,1067.4"
"5/19/00,1065.68,1065.68,1048.36,1050.82"
"5/22/00,1050.81,1053.96,1030.49,1044.55"
"5/24/00,1033.81,1038.89,1021.71,1038.86"
"5/25/00,1038.86,1047.24,1029.31,1029.48"
"5/26/00,1029.87,1034.98,1025.16,1028.39"
"5/30/00,1030.48,1053.28,1030.48,1053.27"
"5/31/00,1053.23,1058.98,1050.13,1050.44"
"6/1/00,1050.84,1066.99,1050.84,1065.77"
"6/2/00,1072.62,1092.59,1072.62,1092.37"
"6/5/00,1091.96,1093.83,1082.99,1085.05"
"6/6/00,1085.05,1088.43,1079.23,1079.62"
"6/7/00,1079.62,1083.42,1076.52,1083.42"
"6/8/00,1084.21,1085.36,1076.04,1077.14"
"6/9/00,1078.8,1083.54,1078.52,1080.97"
"6/12/00,1081.55,1083.56,1071.24,1072.04"
"6/13/00,1071.74,1080.03,1068.44,1080.02"
"6/14/00,1080.74,1087.06,1080.74,1081.64"
"6/15/00,1082.23,1082.62,1075.59,1078.69"
"6/15/00,1082.23,1082.62,1075.59,1082.14"
"6/16/00,1082.18,1084.33,1074.24,1075.86"
"6/19/00,1075.89,1082.2,1074.08,1082.2"
"6/20/00,1082.2,1083.26,1074.74,1077.76"
"6/21/00,1076.77,1078.31,1073.93,1076.77"
"6/22/00,1077.18,1077.91,1061.87,1061.87"
"6/23/00,1061.89,1064.36,1054.78,1057.11"
"6/26/00,1057.09,1064.99,1057.09,1064.91"
"6/27/00,1064.91,1069.39,1063.41,1063.41"
"6/28/00,1063.41,1075.76,1063.41,1075.74"
"6/29/00,1075.74,1076.86,1067.57,1072.03"
"6/30/00,1072.02,1077.04,1062.76,1062.76"
"7/3/00,1062.62,1082.84,1062.62,1082.84"
"7/5/00,1082.98,1082.98,1073.02,1073.92"
"7/6/00,1073.92,1083.79,1071.88,1083.79"
"7/7/00,1083.79,1094.9,1083.79,1093.24"
"7/10/00,1093.24,1103.13,1093.24,1098.52"
"7/11/00,1099.43,1107.12,1099.31,1104.58"
"7/12/00,1104.59,1117.12,1104.59,1117.1"
"7/13/00,1117.1,1119.31,1116.43,1119.31"
"7/14/00,1119.34,1125.06,1119.34,1124.84"
"7/17/00,1124.87,1126.66,1123.22,1125.66"
"7/18/00,1125.65,1125.65,1116.45,1117.24"
"7/19/00,1117.25,1117.78,1107.46,1107.74"
"7/20/00,1107.73,1117.91,1107.73,1116.08"
"7/21/00,1116.08,1116.08,1102.59,1102.6"
"7/24/00,1102.6,1104.07,1090.97,1092.22"
"7/25/00,1092.3,1097.64,1090.88,1094.36"
"7/26/00,1094.36,1094.36,1082.93,1090.11"
"7/27/00,1090.08,1091.48,1081.18,1081.99"
"7/28/00,1082.08,1083.45,1063.5,1065.86"
"7/31/00,1065.86,1080.06,1065.86,1080.05"
"8/1/00,1080.05,1084.86,1078.95,1083.59"
"8/2/00,1083.6,1091.47,1082.05,1088.47"
"8/3/00,1088.48,1091.93,1076.48,1091.91"
"8/4/00,1091.9,1101.17,1091.9,1101.15"
"8/7/00,1101.15,1114.56,1101.15,1114.43"
"8/8/00,1114.38,1117.18,1113.14,1116.71"
"8/9/00,1116.71,1120.94,1113.03,1113.61"
"8/10/00,1113.7,1114.78,1108.26,1108.29"
"8/14/00,1123.5,1134.14,1122.94,1134.14"
"8/15/00,1134.15,1134.62,1127.56,1127.57"
"8/15/00,1134.15,1134.62,1127.56,1127.57"
"8/16/00,1127.55,1133.75,1126.8,1131.14"
"8/17/00,1131.13,1138.11,1130.29,1137.88"
"8/18/00,1137.89,1138.59,1134.86,1136.56"
"8/21/00,1136.56,1140.62,1134.8,1137.55"
"8/23/00,1138.69,1139.04,1133.07,1138.41"
"8/24/00,1138.41,1143.48,1138.41,1143.29"
"8/25/00,1143.29,1146.03,1141.64,1145.55"
"8/28/00,1145.55,1151.68,1145.55,1146.7"
"8/29/00,1146.69,1150.49,1145.6,1150.31"
"8/30/00,1150.31,1152.17,1148.52,1151.75"
"8/31/00,1151.75,1163.52,1151.75,1160.42"
"9/1/00,1160.44,1167.88,1160.01,1167.88"
"9/5/00,1167.85,1168.49,1163.55,1166.33"
"9/6/00,1166.61,1171.61,1166.29,1168"
"9/7/00,1168,1174.47,1167.3,1174.47"
"9/8/00,1174.48,1174.48,1166.31,1167.65"
"9/11/00,1167.65,1176.19,1166.43,1168.6"
"9/12/00,1168.6,1172.09,1164.82,1165.55"
"9/13/00,1165.46,1168.36,1162.62,1166.53"
"9/14/00,1167.1,1171.38,1167.1,1169"
"9/15/00,1169.01,1169.01,1158.01,1159.18"
"9/18/00,1158.39,1159.12,1134.85,1135.2"
"9/19/00,1135.2,1139.67,1132.74,1139.65"
"9/21/00,1133.69,1133.69,1125,1125.79"
"9/22/00,1124.16,1128.26,1113.1,1127.79"
"9/25/00,1127.79,1132.56,1123.36,1123.63"
"9/26/00,1123.59,1126.56,1113.51,1115.03"
"9/27/00,1115.03,1120.19,1111.07,1113.24"
"9/28/00,1113.12,1138.1,1112.6,1136.95"
"9/29/00,1136.96,1136.96,1130.57,1130.8"
"10/2/00,1130.79,1133.95,1119.67,1119.84"
"10/3/00,1121.15,1128.04,1113.13,1114.04"
"10/4/00,1114.05,1120.65,1110.31,1120.3"
"10/9/00,1096.41,1097.24,1085.51,1096.69"
"10/10/00,1096.69,1099.92,1083.13,1084.38"
"10/11/00,1084.4,1084.4,1063.38,1069.3"
"10/12/00,1069.32,1074.87,1044.46,1046.51"
"10/13/00,1046.51,1072.75,1042.81,1072.74"
"10/16/00,1072.74,1079.15,1071.51,1075.17"
"10/17/00,1075.16,1078.97,1049.56,1053.03"
"10/18/00,1051.65,1051.65,1027.12,1047.61"
"10/19/00,1047.61,1075.63,1047.61,1075.55"
"10/20/00,1074.76,1087.33,1074.51,1084.37"
"10/23/00,1084.35,1090.11,1083.21,1086.51"
"10/24/00,1086.51,1096.43,1085.45,1087.51"
"10/25/00,1087.51,1087.51,1068.11,1069.99"
"10/26/00,1070,1077.09,1058.49,1077.04"
"10/27/00,1077.04,1085.63,1075.19,1085.16"
"10/30/00,1085.17,1102.61,1083.4,1100.62"
"10/31/00,1100.62,1129.19,1100.62,1129.19"
"11/1/00,1129.19,1130.28,1123.65,1128.08"
"11/2/00,1128.08,1144.9,1128.08,1144.89"
"11/3/00,1144.89,1147.05,1139.4,1143.85"
"11/6/00,1143.85,1147.64,1141.37,1143.23"
"11/7/00,1143.23,1144.2,1137.79,1144.19"
"11/8/00,1144.31,1146.57,1136.01,1136.22"
"11/9/00,1136.22,1136.22,1108.46,1124.16"
"11/13/00,1102.37,1102.83,1079.79,1098.96"
"11/14/00,1099.85,1119.37,1099.85,1118.07"
"11/15/00,1118.15,1127.17,1116.14,1125.19"
"11/16/00,1125.19,1125.19,1108.36,1108.79"
"11/16/00,1125.19,1125.19,1108.36,1108.79"
"11/17/00,1108.79,1120.79,1106.47,1110.86"
"11/20/00,1110.86,1110.86,1090.29,1093.23"
"11/21/00,1093.23,1097.95,1086.63,1088.9"
"11/22/00,1088.91,1088.91,1065.84,1071.73"
"11/24/00,1071.75,1095.31,1071.75,1095.3"
"11/27/00,1097.66,1105.48,1095.42,1096.25"
"11/29/00,1076.3,1077.99,1064.48,1072.59"
"11/30/00,1072.6,1072.6,1042.29,1052.55"
"12/1/00,1054.04,1078.7,1054.04,1070.64"
"12/4/00,1070.62,1075.44,1065.46,1069.92"
"12/5/00,1069.89,1103.15,1069.89,1102.94"
"12/6/00,1102.94,1106.6,1086.81,1088.29"
"12/7/00,1088.29,1088.29,1080.43,1082.71"
"12/8/00,1082.71,1115.21,1082.71,1115.21"
"12/11/00,1115.25,1129.17,1110.67,1129.17"
"12/12/00,1129.19,1129.19,1117.63,1117.8"
"12/13/00,1117.79,1124.49,1103.46,1105.05"
"12/14/00,1105.05,1105.05,1087.49,1088.42"
"12/15/00,1088.42,1088.42,1070.3,1076.69"
"12/21/00,1045.39,1056.97,1038.01,1050.37"
"12/22/00,1050.36,1083.49,1050.36,1083.25"
"12/26/00,1083.25,1089.13,1080.55,1088.62"
"12/27/00,1088.62,1106.58,1083.56,1106.43"
"12/28/00,1112.08,1131.32,1108.34,1131.32"
"12/29/00,1135.29,1138.91,1123.54,1124.77"