"1/2/01,1124.75,1126.19,1092.43,1094.11"
"1/3/01,1093.4,1148.94,1089.74,1148.94"
"1/4/01,1148.95,1151.12,1140.36,1143.28"
"1/5/01,1143.2,1144.5,1119.07,1121.5"
"1/8/01,1121.45,1122.9,1110.98,1122.83"
"1/9/01,1122.82,1132.89,1122.82,1130.05"
"1/10/01,1130.06,1152.62,1123.11,1152.6"
"1/11/01,1152.34,1171,1151.03,1169.04"
"1/12/01,1169.04,1176.65,1160.82,1172.82"
"1/17/01,1185.34,1203.21,1185.34,1190.03"
"1/17/01,1185.34,1203.21,1185.34,1190.03"
"1/18/01,1190.07,1195.85,1184.39,1195.71"
"1/19/01,1195.72,1200.4,1183.54,1184.42"
"1/22/01,1184.44,1192.32,1179.95,1189.5"
"1/23/01,1190.26,1212.15,1190.26,1212.15"
"1/24/01,1212.16,1219.98,1210.32,1214.98"
"1/25/01,1214.98,1216.59,1208.15,1211.81"
"1/26/01,1210.42,1210.42,1198.15,1209.83"
"1/29/01,1209.81,1227.3,1209.41,1227.3"
"1/29/01,1209.81,1227.3,1209.41,1227.3"
"1/30/01,1227.3,1233.68,1223.48,1233.08"
"1/31/01,1235.43,1245.46,1232.13,1232.75"
"2/1/01,1232.73,1236.32,1228.51,1236.31"
"2/2/01,1236.31,1237.36,1222.12,1222.68"
"2/5/01,1222.66,1224.41,1218.3,1224.35"
"2/6/01,1224.35,1235.74,1223.97,1230.68"
"2/7/01,1229.11,1230.45,1221.87,1229.27"
"2/9/01,1222.2,1222.2,1207.4,1211.51"
"2/13/01,1227.35,1238.31,1222.33,1222.86"
"2/14/01,1222.86,1225.06,1214.04,1225.05"
"2/15/01,1225.05,1240.4,1225.05,1237.48"
"2/16/01,1237.48,1237.48,1212.76,1216.98"
"2/20/01,1217.05,1221.53,1203.94,1204"
"2/22/01,1183.64,1184.12,1163.29,1174.64"
"2/26/01,1173.7,1200.37,1173.7,1200.37"
"2/27/01,1200.38,1200.38,1183.32,1183.57"
"2/28/01,1183.58,1186.78,1165.65,1172.31"
"3/1/01,1172.48,1172.48,1150.46,1170.97"
"3/2/01,1171.05,1187.85,1159.75,1177.34"
"3/5/01,1177.49,1186.09,1177.49,1182.74"
"3/6/01,1184,1201.52,1184,1196.14"
"3/7/01,1197.46,1206.81,1197.46,1206.06"
"3/8/01,1206.06,1206.4,1199.5,1202.96"
"3/9/01,1202.95,1202.95,1180.74,1182.63"
"3/12/01,1182.63,1182.63,1143.22,1143.54"
"3/13/01,1144.83,1151.53,1131.59,1151.35"
"3/14/01,1146.83,1146.83,1123.21,1127.58"
"3/15/01,1128.5,1139.72,1125.3,1126.1"
"3/16/01,1125.49,1125.49,1100.91,1100.91"
"3/19/01,1100.91,1125.42,1099.04,1125.41"
"3/20/01,1125.41,1136.46,1106.77,1106.99"
"3/21/01,1107.63,1108.16,1083.27,1085.57"
"3/23/01,1077.46,1099.38,1077.46,1099.03"
"3/26/01,1099.03,1119.1,1099.03,1111.58"
"3/27/01,1111.58,1125.58,1106.5,1125.58"
"3/28/01,1125.57,1125.57,1097.19,1098.21"
"3/29/01,1098.23,1105.04,1088.29,1093.01"
"3/30/01,1093.01,1107.88,1091.87,1106.31"
"4/2/01,1110.97,1111.8,1085.43,1087.27"
"4/3/01,1087.28,1087.28,1044.29,1048.66"
"4/4/01,1048.66,1059.12,1041.98,1046.87"
"4/5/01,1046.87,1095.42,1046.87,1095.39"
"4/6/01,1095.42,1095.42,1067.17,1069.28"
"4/9/01,1069.28,1088.25,1069.28,1083.16"
"4/10/01,1083.16,1117.9,1083.16,1115.06"
"4/11/01,1115.06,1132.23,1110.03,1112.83"
"4/12/01,1112.83,1129.53,1107.07,1129.52"
"4/16/01,1129.05,1129.05,1118.58,1121.93"
"4/17/01,1121.94,1132.16,1115.15,1132.12"
"4/18/01,1132.15,1179.73,1132.15,1169.32"
"4/19/01,1169.32,1187.04,1167.91,1187.03"
"4/20/01,1187.05,1187.05,1169.24,1176.95"
"4/23/01,1176.95,1176.95,1158.03,1160.66"
"4/24/01,1161.42,1171.18,1155.31,1158.07"
"4/25/01,1158.07,1177.26,1155.52,1177.25"
"4/26/01,1177.23,1194.42,1177.23,1185.72"
"4/30/01,1202.33,1221.32,1202.33,1210.92"
"5/1/01,1210.91,1224.93,1205,1224.89"
"5/2/01,1224.89,1238.17,1222.12,1236.2"
"5/3/01,1236.2,1236.2,1213.2,1217.49"
"5/4/01,1216.39,1234.7,1202.71,1234.65"
"5/7/01,1234.66,1238.78,1227.94,1228.43"
"5/8/01,1228.45,1234.96,1224.23,1232.08"
"5/9/01,1232.08,1234.23,1223.06,1229.32"
"5/10/01,1229.32,1240.51,1229.32,1231.6"
"5/11/01,1231.61,1234.85,1222.11,1224.77"
"5/14/01,1224.77,1224.77,1217.72,1223.78"
"5/15/01,1223.78,1235.82,1223.78,1230.67"
"5/16/01,1230.64,1257.7,1224.99,1256.91"
"5/17/01,1256.91,1272.64,1256.73,1272.17"
"5/18/01,1272.17,1275.67,1266.63,1275.18"
"5/21/01,1275.28,1302.92,1275.28,1302.92"
"5/22/01,1302.93,1311.09,1298.14,1306.62"
"5/23/01,1305.89,1305.89,1283.92,1283.92"
"5/24/01,1283.84,1287.66,1274.97,1287.64"
"5/25/01,1287.64,1287.69,1281.07,1282"
"5/29/01,1282.02,1282.02,1266.92,1267.48"
"5/30/01,1267.48,1267.48,1242.58,1243.58"
"5/31/01,1243.71,1260.81,1243.71,1259.18"
"6/1/01,1252.93,1264.44,1247.45,1263.81"
"6/4/01,1263.84,1270.18,1261.82,1270.12"
"6/5/01,1270.27,1290.38,1270.27,1290.3"
"6/6/01,1290.3,1291.56,1279.78,1280.02"
"6/7/01,1280.02,1286.48,1277.04,1286.21"
"6/8/01,1286.21,1286.23,1273.08,1276.17"
"6/11/01,1276.17,1276.17,1258.81,1262.11"
"6/12/01,1260.32,1263.32,1243.11,1260.67"
"6/13/01,1261.27,1267.38,1252.58,1252.58"
"6/14/01,1251.87,1251.87,1223.28,1224.44"
"6/15/01,1221.99,1224.61,1210.65,1219.76"
"6/18/01,1219.76,1222.83,1204.53,1204.68"
"6/19/01,1204.68,1220.03,1198.4,1200.75"
"6/20/01,1200.75,1212.31,1195.76,1212.3"
"6/21/01,1212.3,1221.53,1207.96,1220.6"
"6/22/01,1220.61,1220.67,1205.74,1208.43"
"6/25/01,1208.44,1214.19,1200.25,1203.81"
"6/26/01,1203.81,1213.92,1194.85,1210.69"
"6/27/01,1210.69,1220.22,1209.65,1216.41"
"6/28/01,1216.41,1237.25,1216.41,1231.62"
"6/29/01,1232.66,1252.27,1231.5,1251.05"
"7/2/01,1255.33,1255.5,1248.22,1248.89"
"7/3/01,1248.89,1248.89,1241.06,1245.8"
"7/9/01,1211.18,1218.48,1208.32,1215.11"
"7/10/01,1215.11,1220.29,1198.28,1199.25"
"7/11/01,1199.25,1199.25,1184.79,1195.55"
"7/12/01,1195.56,1226.59,1195.56,1226.33"
"7/13/01,1226.32,1233.34,1219.86,1230.73"
"7/16/01,1230.73,1233.75,1215.82,1216.09"
"7/17/01,1216.07,1229.21,1210.99,1229.2"
"7/18/01,1229.2,1229.2,1215.63,1218.07"
"7/19/01,1218.07,1236.09,1218.07,1225.99"
"7/20/01,1225.99,1227.07,1219.94,1224.45"
"7/23/01,1224.45,1229.37,1212.45,1212.69"
"7/23/01,1224.45,1229.37,1212.45,1212.69"
"7/24/01,1213.41,1213.41,1187.77,1191.84"
"7/25/01,1191.94,1201.7,1187.47,1201.68"
"7/26/01,1201.68,1218.91,1197.14,1218.87"
"7/27/01,1218.88,1224.25,1213.48,1222.55"
"7/30/01,1222.68,1224.11,1215.91,1222.03"
"7/31/01,1222.06,1235.19,1222.06,1226.39"
"8/1/01,1229.16,1238.55,1228.55,1234.36"
"8/2/01,1234.36,1243.43,1231.79,1237.88"
"8/3/01,1237.88,1237.88,1225.77,1234.74"
"8/6/01,1234.75,1234.75,1220.93,1220.95"
"8/7/01,1220.99,1224.74,1215.72,1220.45"
"8/8/01,1221.27,1224.77,1200.29,1202.04"
"8/9/01,1199.78,1203.14,1193.57,1202.43"
"8/10/01,1201.42,1207.1,1191.45,1204.96"
"8/13/01,1204.96,1210.87,1201.6,1208.63"
"8/14/01,1210.19,1217.07,1210.06,1212.13"
"8/15/01,1212.13,1214.84,1201.29,1204.67"
"8/16/01,1204.32,1207.36,1191.24,1207.36"
"8/17/01,1207.37,1207.37,1190.22,1191.78"
"8/20/01,1192.06,1196.55,1187.02,1196.54"
"8/21/01,1196.54,1202.39,1183.49,1183.61"
"8/22/01,1184.48,1192.45,1179.86,1192.36"
"8/22/01,1184.48,1191.78,1179.86,1189.21"
"8/23/01,1192.36,1197.32,1186.51,1186.52"
"8/24/01,1186.52,1208.08,1186.52,1207.92"
"8/27/01,1207.92,1212.13,1203.55,1206.44"
"8/28/01,1206.44,1206.76,1192.76,1193.02"
"8/29/01,1193.03,1197.52,1185.76,1188.18"
"8/30/01,1188.18,1188.35,1168.61,1174.11"
"8/31/01,1174.11,1182.47,1172.03,1179.26"
"9/4/01,1179.26,1192.08,1175.57,1175.83"
"9/5/01,1175.83,1175.83,1154.15,1165.01"
"9/6/01,1165.01,1165.01,1141.43,1142.62"
"9/7/01,1142.63,1142.63,1117.47,1122.06"
"9/10/01,1122.06,1122.06,1108.88,1114.5"
"9/17/01,1113.43,1113.43,1048.3,1048.3"
"9/18/01,1047.32,1051.91,1029.22,1031.54"
"9/19/01,1031.54,1037.18,981.82,1009.18"
"9/20/01,1009.19,1009.19,971.17,972.88"
"9/21/01,972.88,972.88,934.49,951.53"
"9/24/01,951.58,991.07,951.58,990.6"
"9/25/01,990.6,999.93,984.96,994.23"
"9/26/01,994.23,999.09,975.12,976.29"
"9/27/01,976.29,982.84,961.98,982.32"
"9/28/01,983.26,1010.71,983.26,1010.7"
"10/1/01,1010.65,1010.65,985.79,994.96"
"10/2/01,995.02,1006.94,995.01,1006.82"
"10/3/01,1006.85,1042.16,999.25,1039.82"
"10/4/01,1042.34,1059.7,1040.45,1047.88"
"10/5/01,1047.78,1047.78,1028.66,1046.3"
"10/8/01,1046.3,1046.75,1035.11,1039.5"
"10/9/01,1039.5,1041.18,1031.07,1032.2"
"10/10/01,1032.03,1065.43,1031.15,1065.43"
"10/11/01,1065.45,1099.33,1065.45,1096.26"
"10/12/01,1096.22,1096.22,1073.19,1090.44"
"10/15/01,1090.44,1090.67,1079.05,1090.67"
"10/16/01,1090.65,1103.6,1090.65,1102.97"
"10/17/01,1102.97,1114.33,1079.95,1080.05"
"10/18/01,1080.05,1080.05,1067.11,1069.11"
"10/19/01,1068.37,1077.23,1060.44,1075.88"
"10/22/01,1075.88,1087.84,1074.31,1087.84"
"10/23/01,1087.86,1098.76,1084.63,1084.95"
"10/24/01,1084.95,1089.25,1082.24,1086.89"
"10/25/01,1086.89,1105.69,1071.67,1105.69"
"10/26/01,1104.95,1115.67,1103.31,1113.34"
"10/29/01,1113.34,1113.34,1089.34,1089.39"
"10/29/01,1113.34,1113.34,1089.34,1089.39"
"10/30/01,1088.01,1088.01,1062.82,1067.6"
"10/31/01,1067.6,1084.25,1067.6,1077.6"
"11/1/01,1077.69,1095.24,1070.38,1095.24"
"11/2/01,1094.5,1099.33,1089.33,1095.43"
"11/5/01,1095.43,1114.02,1095.43,1112.09"
"11/6/01,1112.09,1126.83,1107.7,1126.82"
"11/8/01,1127.18,1144.59,1124.07,1125.61"
"11/9/01,1125.61,1128.25,1120.24,1126.15"
"11/12/01,1127.08,1129.24,1107.22,1128.01"
"11/13/01,1132.09,1151.12,1132.09,1151.11"
"11/13/01,1132.09,1151.12,1132.09,1151.11"
"11/14/01,1151.11,1163.82,1151.11,1162.37"
"11/15/01,1161.77,1167.33,1157.39,1161.02"
"11/16/01,1161.01,1167.34,1160.32,1166.14"
"11/19/01,1166.14,1183.42,1166.14,1183.42"
"11/20/01,1182.7,1183.61,1171.98,1172.1"
"11/21/01,1172.1,1172.1,1159.77,1166.71"
"11/23/01,1167.59,1183.21,1166.89,1183.21"
"11/27/01,1192.57,1200.14,1182.56,1191.38"
"11/28/01,1191.38,1191.38,1170.05,1170.05"
"11/29/01,1171.67,1185.86,1168.38,1185.85"
"11/30/01,1185.68,1189.26,1181.71,1184.15"
"12/5/01,1201.03,1235.88,1201.03,1232.56"
"12/6/01,1232.36,1241.07,1228.42,1237.01"
"12/7/01,1237,1237,1227.37,1231"
"12/10/01,1230.07,1230.07,1212.16,1213.27"
"12/11/01,1213.27,1223.03,1210.83,1213.3"
"12/14/01,1194.47,1200.83,1190.56,1199.88"
"12/17/01,1199.98,1211.27,1198.39,1211.26"
"12/18/01,1213.17,1225.32,1213.17,1225.32"
"12/19/01,1223.8,1227.69,1213.91,1221.71"
"12/20/01,1220.62,1222.64,1207.39,1207.39"
"12/21/01,1216.48,1224.86,1211.62,1223.73"
"12/24/01,1223.99,1229.29,1223.9,1228.51"
"12/26/01,1227.77,1241.33,1227.77,1237.56"
"12/27/01,1238.35,1248.25,1238.35,1248.12"
"12/28/01,1249.34,1255.65,1249.34,1255.33"
"12/31/01,1255.12,1258.03,1246.75,1247.13"