Wheat futures data is available from 1970 forward, and all other futures contracts have data available from their inception forward. The price data below is in comma-separated text files, and includes the open, high, low, and settlement price for each contract trading on every trading day. Most years also list volume and open interest by contract. The separate monthly volume tables at the bottom of this page are in Microsoft Excel. The text data appears as follows:

date, contract month, trading symbol, open, high, low, settlement, volume, open interest

Data links open in a new window.
To save file, right click year and select Save Target As ...

Jump to Section:
Wheat Futures | Wheat Futures Tick Data | Value Line® Stock Index Cash | KCBT Monthly Volume/Open Interest

Wheat Futures

(prices in 1/8 cents - example: 3220 would be $3.22, 3222 would be $3.22 1/4, 3224 would be $322 1/2 and 3226 would be $3.22 3/4; Volume for 1970-1976 and 1978-2003 in contracts; Volume for 1977 in bushels until conversion is completed)

[ Back to Top ]

Wheat Futures Tick Data

KCBT Wheat Tick Data Format Explanation

[ Back to Top ]

Value Line® Stock Index Cash

2013	2012	2011
2010	2009	2008
2007	2006	2005
2005	2004	2003
2002	2001	2000
1999	1998	1998
1997	1996	1995
1994	1993	1992
1991	1990	1989
1988	1987	1986
1985	1984	1983

[ Back to Top ]

KCBT Monthly Volume/Open Interest

2013	2012	2011
2010	2009	2008
2007	2006	2005
2004	2003	2002
2001	2000	1999
1998	1997	1996
1995

[ Back to Top ]

Historical issues of the KCBT's daily market newsletter also are available electronically.

Have questions? Please call the KCBT Marketing Department at 1-800-821-5228 or send us an email at kcbt@kcbt.com.

[ Back to Top ]

Value Line® is a registered mark of Value Line, Inc., a New York corporation that provides financial services and publications. Since 1982, the Kansas City Board of Trade has been licensed to use the Value Line® mark in connection with its efforts to establish futures markets tied to the Value Line® index. The Kansas City Board of Trade and Value Line, Inc. are not affiliated corporate entities.